BanxChange Historical Data

BXE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00275
+0.26%
$ 130,181 $ 10,951
Jul 29, 12 AM $ 0.00275
+0.40%
$ 129,849 $ 11,008
Jul 28, 11 PM $ 0.00273
+1.45%
$ 129,329 $ 11,063
Jul 28, 10 PM $ 0.00269
-0.55%
$ 127,484 $ 10,935
Jul 28, 9 PM $ 0.0027
+0.33%
$ 127,768 $ 10,982
Jul 28, 8 PM $ 0.00269
-0.11%
$ 127,342 $ 10,767
Jul 28, 7 PM $ 0.00269
+0.07%
$ 127,484 $ 10,772
Jul 28, 6 PM $ 0.00269
+0.75%
$ 127,390 $ 10,785
Jul 28, 5 PM $ 0.00272
+0.48%
$ 128,714 $ 10,806
Jul 28, 4 PM $ 0.00271
-0.33%
$ 128,099 $ 11,133
Jul 28, 3 PM $ 0.00272
+0.44%
$ 128,525 $ 11,197
Jul 28, 2 PM $ 0.0027
-0.51%
$ 127,957 $ 11,287
Jul 28, 1 PM $ 0.00272
-0.15%
$ 128,620 $ 11,451
Jul 28, 12 PM $ 0.00272
-2.19%
$ 128,809 $ 11,440
Jul 28, 11 AM $ 0.00278
+0.54%
$ 131,694 $ 11,456
Jul 28, 10 AM $ 0.00277
+0.14%
$ 130,985 $ 11,431
Jul 28, 9 AM $ 0.00277
-0.61%
$ 130,796 $ 11,478
Jul 28, 8 AM $ 0.00278
+0.51%
$ 131,600 $ 11,455
Jul 28, 7 AM $ 0.00277
-1.88%
$ 130,937 $ 11,591
Jul 28, 6 AM $ 0.00282
-0.35%
$ 133,445 $ 11,372
Jul 28, 5 AM $ 0.00283
+1.65%
$ 133,918 $ 11,462
Jul 28, 4 AM $ 0.00279
+2.43%
$ 131,742 $ 11,303
Jul 28, 3 AM $ 0.00272
-0.55%
$ 128,620 $ 11,231
Jul 28, 2 AM $ 0.00273
-0.22%
$ 129,329 $ 11,400
Jul 28, 1 AM $ 0.00274
+0.74%
$ 129,613 $ 11,622
Jul 28, 12 AM $ 0.00272
-1.23%
$ 128,903 $ 11,614
Jul 27, 11 PM $ 0.00276
-1.32%
$ 130,512 $ 11,672
Jul 27, 10 PM $ 0.0028
-0.14%
$ 132,262 $ 11,620
Jul 27, 9 PM $ 0.0028
+0.00%
$ 132,451 $ 11,569
Jul 27, 8 PM $ 0.0028
-0.28%
$ 132,451 $ 11,595
Jul 27, 7 PM $ 0.00281
+0.54%
$ 132,830 $ 11,616
Jul 27, 6 PM $ 0.00279
-0.53%
$ 132,120 $ 11,626
Jul 27, 5 PM $ 0.00281
+2.37%
$ 132,830 $ 11,613
Jul 27, 4 PM $ 0.00274
+3.98%
$ 129,755 $ 11,274
Jul 27, 3 PM $ 0.00264
-1.05%
$ 124,788 $ 11,320
Jul 27, 2 PM $ 0.00267
-4.48%
$ 126,112 $ 11,286
Jul 27, 1 PM $ 0.00279
+0.11%
$ 132,025 $ 11,115
Jul 27, 12 PM $ 0.00279
+1.16%
$ 131,884 $ 11,105
Jul 27, 11 AM $ 0.00276
-0.33%
$ 130,370 $ 10,987
Jul 27, 10 AM $ 0.00277
-0.07%
$ 130,796 $ 11,006
Jul 27, 9 AM $ 0.00277
+0.25%
$ 130,890 $ 10,975
Jul 27, 8 AM $ 0.00276
+1.36%
$ 130,559 $ 10,966
Jul 27, 7 AM $ 0.00272
-0.87%
$ 128,809 $ 10,901
Jul 27, 6 AM $ 0.00275
+3.31%
$ 129,944 $ 11,038
Jul 27, 5 AM $ 0.00266
-0.15%
$ 125,781 $ 10,930
Jul 27, 4 AM $ 0.00266
-0.37%
$ 125,971 $ 10,928
Jul 27, 3 AM $ 0.00267
+0.22%
$ 126,444 $ 10,915
Jul 27, 2 AM $ 0.00267
+0.04%
$ 126,160 $ 10,923
Jul 27, 1 AM $ 0.00267
-1.19%
$ 126,112 $ 10,885
Jul 27, 12 AM $ 0.00269
-2.07%
$ 127,342 $ 10,866