Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 9 PM $0.00147
+0.07%
$98,437 $19,059
Nov 10, 8 PM $0.00147
+0.41%
$98,370 $19,098
Nov 10, 7 PM $0.00146
-0.54%
$97,968 $19,080
Nov 10, 6 PM $0.00147
-0.14%
$98,504 $19,067
Nov 10, 5 PM $0.00147
+0.14%
$98,638 $19,083
Nov 10, 4 PM $0.00147
+0.48%
$98,504 $19,252
Nov 10, 3 PM $0.00146
-0.88%
$98,035 $19,241
Nov 10, 2 PM $0.00148
+0.00%
$98,906 $28,683
Nov 10, 1 PM $0.00148
+0.00%
$98,906 $15,028
Nov 10, 12 PM $0.00148
-0.27%
$98,906 $15,370
Nov 10, 11 AM $0.00148
+0.14%
$99,174 $15,243
Nov 10, 10 AM $0.00148
-0.20%
$99,040 $15,060
Nov 10, 9 AM $0.00148
-0.13%
$99,241 $14,822
Nov 10, 8 AM $0.00148
+0.14%
$99,375 $14,573
Nov 10, 7 AM $0.00148
+0.07%
$99,241 $14,365
Nov 10, 6 AM $0.00148
+0.27%
$99,174 $14,348
Nov 10, 5 AM $0.00148
-0.07%
$98,906 $14,384
Nov 10, 4 AM $0.00148
+0.07%
$98,973 $14,373
Nov 10, 3 AM $0.00148
-0.07%
$98,906 $14,395
Nov 10, 2 AM $0.00148
+0.00%
$98,973 $15,040
Nov 10, 1 AM $0.00148
-0.14%
$98,973 $15,032
Nov 10, 12 AM $0.00148
+0.34%
$99,107 $15,027
Nov 9, 11 PM $0.00147
-0.41%
$98,772 $15,028
Nov 9, 10 PM $0.00148
+0.34%
$99,174 $15,048
Nov 9, 9 PM $0.00147
+0.27%
$98,839 $15,038
Nov 9, 8 PM $0.00147
-0.14%
$98,571 $15,053
Nov 9, 7 PM $0.00147
+0.00%
$98,705 $15,061
Nov 9, 6 PM $0.00147
+0.55%
$98,705 $15,071
Nov 9, 5 PM $0.00146
-2.79%
$98,169 $15,067
Nov 9, 4 PM $0.00151
+0.13%
$100,984 $14,965
Nov 9, 3 PM $0.00151
+0.47%
$100,850 $14,973
Nov 9, 2 PM $0.0015
-0.07%
$100,381 $5,480
Nov 9, 1 PM $0.0015
+0.54%
$100,448 $13,265
Nov 9, 12 PM $0.00149
+0.40%
$99,912 $12,903
Nov 9, 11 AM $0.00148
+0.00%
$99,509 $13,022
Nov 9, 10 AM $0.00148
+0.00%
$99,509 $13,235
Nov 9, 9 AM $0.00148
-0.60%
$99,509 $13,531
Nov 9, 8 AM $0.00149
+0.00%
$100,113 $13,769
Nov 9, 7 AM $0.00149
-1.39%
$100,113 $13,946
Nov 9, 6 AM $0.00152
+0.00%
$101,520 $13,962
Nov 9, 5 AM $0.00152
-0.07%
$101,520 $13,958
Nov 9, 4 AM $0.00152
+0.33%
$101,587 $13,968
Nov 9, 3 AM $0.00151
-1.63%
$101,252 $13,944
Nov 9, 2 AM $0.00154
+0.00%
$102,927 $13,297
Nov 9, 1 AM $0.00154
-0.07%
$102,927 $13,281
Nov 9, 12 AM $0.00154
-0.07%
$102,994 $13,305
Nov 8, 11 PM $0.00154
-0.06%
$103,061 $13,322
Nov 8, 10 PM $0.00154
-0.32%
$103,128 $13,303
Nov 8, 9 PM $0.00154
-0.06%
$103,463 $13,306
Nov 8, 8 PM $0.00154
+0.39%
$103,530 $13,491