BanxChange Historical Data

BXE Page 3
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00399
+0.00%
$ 103,894 $ 97,291
8:47 AM $ 0.00399
+0.00%
$ 103,894 $ 97,324
8:46 AM $ 0.00399
+0.00%
$ 103,894 $ 97,324
8:45 AM $ 0.00399
+0.15%
$ 103,894 $ 97,329
8:44 AM $ 0.00399
+0.00%
$ 103,751 $ 97,329
8:43 AM $ 0.00399
+0.00%
$ 103,751 $ 97,336
8:42 AM $ 0.00399
+0.00%
$ 103,751 $ 97,323
8:41 AM $ 0.00399
+0.00%
$ 103,751 $ 97,323
8:40 AM $ 0.00399
+0.04%
$ 103,751 $ 97,307
8:39 AM $ 0.00399
+0.00%
$ 103,905 $ 97,250
8:38 AM $ 0.00399
+0.00%
$ 103,905 $ 97,250
8:37 AM $ 0.00399
+0.00%
$ 103,905 $ 97,239
8:36 AM $ 0.00399
+0.00%
$ 103,905 $ 97,239
8:35 AM $ 0.004
+0.00%
$ 103,905 $ 97,236
8:34 AM $ 0.004
+0.00%
$ 103,969 $ 97,236
8:33 AM $ 0.004
+0.00%
$ 103,969 $ 97,225
8:32 AM $ 0.004
+0.00%
$ 103,969 $ 97,225
8:31 AM $ 0.00399
+0.00%
$ 103,969 $ 97,225
8:30 AM $ 0.00399
+0.15%
$ 103,969 $ 97,230
8:29 AM $ 0.00399
+0.00%
$ 103,772 $ 97,248
8:28 AM $ 0.00399
+0.00%
$ 103,772 $ 97,248
8:27 AM $ 0.00399
+0.00%
$ 103,772 $ 97,228
8:26 AM $ 0.00399
+0.00%
$ 103,772 $ 97,228
8:25 AM $ 0.00399
+0.00%
$ 103,772 $ 97,229
8:24 AM $ 0.00399
+0.00%
$ 103,836 $ 97,229
8:23 AM $ 0.00399
+0.00%
$ 103,836 $ 97,233
8:22 AM $ 0.00399
+0.00%
$ 103,836 $ 97,233
8:21 AM $ 0.00399
+0.00%
$ 103,836 $ 97,233
8:20 AM $ 0.00399
+0.02%
$ 103,836 $ 97,239
8:19 AM $ 0.00399
+0.00%
$ 103,868 $ 97,228
8:18 AM $ 0.00399
+0.00%
$ 103,868 $ 97,228
8:17 AM $ 0.00399
+0.00%
$ 103,868 $ 97,220
8:16 AM $ 0.00399
+0.00%
$ 103,868 $ 97,220
8:15 AM $ 0.00399
+0.01%
$ 103,868 $ 97,133
8:14 AM $ 0.00399
+0.00%
$ 103,836 $ 97,133
8:13 AM $ 0.00399
+0.00%
$ 103,836 $ 97,121
8:12 AM $ 0.00399
+0.00%
$ 103,836 $ 97,121
8:11 AM $ 0.00399
+0.00%
$ 103,836 $ 97,123
8:10 AM $ 0.00399
+0.00%
$ 103,836 $ 97,060
8:09 AM $ 0.00399
+0.00%
$ 103,937 $ 97,060
8:08 AM $ 0.004
+0.00%
$ 103,937 $ 97,059
8:07 AM $ 0.004
+0.00%
$ 103,937 $ 97,051
8:06 AM $ 0.004
+0.00%
$ 103,937 $ 97,051
8:05 AM $ 0.004
+0.15%
$ 103,937 $ 97,016
8:04 AM $ 0.00399
+0.00%
$ 103,857 $ 97,016
8:03 AM $ 0.00399
+0.00%
$ 103,857 $ 96,970
8:02 AM $ 0.00399
+0.00%
$ 103,857 $ 96,970
8:01 AM $ 0.00399
+0.00%
$ 103,857 $ 96,970
8:00 AM $ 0.00399
+0.00%
$ 103,857 $ 96,972
7:59 AM $ 0.00399
+0.00%
$ 103,926 $ 96,979