BanxChange Historical Data

BXE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00344
+0.14%
$ 89,426 $ 92,872
Jun 3, 3 PM $ 0.00343
-0.67%
$ 89,304 $ 92,471
Jun 3, 2 PM $ 0.00345
-0.02%
$ 89,744 $ 92,901
Jun 3, 1 PM $ 0.00345
+0.03%
$ 89,764 $ 92,727
Jun 3, 12 PM $ 0.00345
-0.03%
$ 89,733 $ 92,206
Jun 3, 11 AM $ 0.00345
+0.03%
$ 89,764 $ 92,265
Jun 3, 10 AM $ 0.00345
+0.02%
$ 89,753 $ 91,824
Jun 3, 9 AM $ 0.00345
-0.19%
$ 89,733 $ 91,136
Jun 3, 8 AM $ 0.00345
+0.19%
$ 89,900 $ 91,213
Jun 3, 7 AM $ 0.00346
+0.01%
$ 89,910 $ 91,197
Jun 3, 6 AM $ 0.00345
+0.18%
$ 89,900 $ 90,914
Jun 3, 5 AM $ 0.00345
-0.01%
$ 89,900 $ 90,818
Jun 3, 4 AM $ 0.00345
+0.00%
$ 89,743 $ 91,510
Jun 3, 3 AM $ 0.00345
+0.02%
$ 89,764 $ 92,082
Jun 3, 2 AM $ 0.00345
-0.02%
$ 89,743 $ 92,560
Jun 3, 1 AM $ 0.00345
+0.02%
$ 89,753 $ 92,309
Jun 3, 12 AM $ 0.00345
-0.03%
$ 89,733 $ 92,662
Jun 2, 11 PM $ 0.00345
-0.17%
$ 89,763 $ 92,800
Jun 2, 10 PM $ 0.00346
+0.01%
$ 89,909 $ 92,573
Jun 2, 9 PM $ 0.00345
+0.01%
$ 89,897 $ 91,815
Jun 2, 8 PM $ 0.00345
-0.02%
$ 89,885 $ 91,742
Jun 2, 7 PM $ 0.00346
+0.02%
$ 89,906 $ 91,175
Jun 2, 6 PM $ 0.00346
+0.16%
$ 89,906 $ 90,800
Jun 2, 5 PM $ 0.00345
-0.15%
$ 89,763 $ 90,846
Jun 2, 4 PM $ 0.00345
+0.05%
$ 89,896 $ 91,308
Jun 2, 3 PM $ 0.00345
-0.68%
$ 89,854 $ 91,979
Jun 2, 2 PM $ 0.00348
-0.06%
$ 90,471 $ 92,718
Jun 2, 1 PM $ 0.00348
+0.15%
$ 90,523 $ 94,237
Jun 2, 12 PM $ 0.00347
+0.59%
$ 90,389 $ 94,816
Jun 2, 11 AM $ 0.00345
-1.11%
$ 89,858 $ 94,577
Jun 2, 10 AM $ 0.00349
-0.07%
$ 90,804 $ 94,170
Jun 2, 9 AM $ 0.00349
+0.05%
$ 90,866 $ 93,925
Jun 2, 8 AM $ 0.00349
-0.02%
$ 90,825 $ 93,802
Jun 2, 7 AM $ 0.00349
-0.01%
$ 90,846 $ 93,961
Jun 2, 6 AM $ 0.00349
+0.00%
$ 90,857 $ 93,988
Jun 2, 5 AM $ 0.00349
+0.01%
$ 90,857 $ 93,874
Jun 2, 4 AM $ 0.00349
-0.09%
$ 90,846 $ 94,180
Jun 2, 3 AM $ 0.00349
-0.17%
$ 90,931 $ 94,004
Jun 2, 2 AM $ 0.0035
-0.43%
$ 91,058 $ 94,210
Jun 2, 1 AM $ 0.00351
+0.01%
$ 91,449 $ 95,843
Jun 2, 12 AM $ 0.00351
+0.42%
$ 91,448 $ 96,606
Jun 1, 11 PM $ 0.0035
-0.17%
$ 91,064 $ 96,831
Jun 1, 10 PM $ 0.00352
+0.18%
$ 91,534 $ 97,543
Jun 1, 9 PM $ 0.00352
+0.67%
$ 91,541 $ 97,064
Jun 1, 8 PM $ 0.00349
+0.01%
$ 90,929 $ 97,118
Jun 1, 7 PM $ 0.00349
+0.01%
$ 90,919 $ 97,556
Jun 1, 6 PM $ 0.00349
-0.06%
$ 90,909 $ 97,056
Jun 1, 5 PM $ 0.0035
-0.09%
$ 90,963 $ 96,729
Jun 1, 4 PM $ 0.0035
-0.07%
$ 91,079 $ 96,728
Jun 1, 3 PM $ 0.0035
+0.01%
$ 91,143 $ 96,502