BanxChange Historical Data

BXE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0418
-7.50%
$ 587,201 $ 181,429
Feb 18, 5 PM $ 0.0452
+2.63%
$ 626,477 $ 182,324
Feb 18, 4 PM $ 0.044
+11.26%
$ 610,424 $ 186,888
Feb 18, 3 PM $ 0.039
+2.72%
$ 540,514 $ 183,224
Feb 18, 2 PM $ 0.0381
+1.46%
$ 529,093 $ 183,804
Feb 18, 1 PM $ 0.0376
+1.19%
$ 521,486 $ 183,016
Feb 18, 12 PM $ 0.0373
+1.81%
$ 516,740 $ 183,050
Feb 18, 11 AM $ 0.0366
-8.57%
$ 507,986 $ 183,242
Feb 18, 10 AM $ 0.04
+0.68%
$ 554,247 $ 182,519
Feb 18, 9 AM $ 0.0397
-0.14%
$ 550,604 $ 182,677
Feb 18, 8 AM $ 0.0398
+2.66%
$ 551,390 $ 183,366
Feb 18, 7 AM $ 0.0387
+0.21%
$ 536,832 $ 184,037
Feb 18, 6 AM $ 0.0387
-0.10%
$ 537,280 $ 186,858
Feb 18, 5 AM $ 0.0389
+3.17%
$ 540,253 $ 189,016
Feb 18, 4 AM $ 0.0377
+2.44%
$ 523,502 $ 187,904
Feb 18, 3 AM $ 0.037
+8.23%
$ 512,524 $ 187,568
Feb 18, 2 AM $ 0.0341
+3.64%
$ 473,538 $ 186,612
Feb 18, 1 AM $ 0.033
+7.42%
$ 457,434 $ 130,143
Feb 18, 12 AM $ 0.0309
-0.72%
$ 428,356 $ 186,514
Feb 17, 11 PM $ 0.0311
+0.29%
$ 435,248 $ 188,748
Feb 17, 10 PM $ 0.0314
-1.02%
$ 435,982 $ 191,636
Feb 17, 9 PM $ 0.0318
-0.82%
$ 440,473 $ 194,686
Feb 17, 8 PM $ 0.0324
+3.31%
$ 449,373 $ 198,087
Feb 17, 7 PM $ 0.0314
+0.28%
$ 435,245 $ 201,142
Feb 17, 6 PM $ 0.0313
-2.97%
$ 434,036 $ 203,195
Feb 17, 5 PM $ 0.0323
-8.90%
$ 447,328 $ 205,580
Feb 17, 4 PM $ 0.0355
-2.14%
$ 492,455 $ 208,980
Feb 17, 3 PM $ 0.037
-6.29%
$ 512,904 $ 207,764
Feb 17, 2 PM $ 0.0394
-0.38%
$ 546,474 $ 206,295
Feb 17, 1 PM $ 0.0397
+1.34%
$ 550,695 $ 205,988
Feb 17, 12 PM $ 0.039
-4.43%
$ 541,562 $ 206,578
Feb 17, 11 AM $ 0.0409
-0.29%
$ 567,646 $ 206,905
Feb 17, 10 AM $ 0.0411
-0.27%
$ 569,596 $ 207,074
Feb 17, 9 AM $ 0.0412
+0.25%
$ 570,938 $ 206,813
Feb 17, 8 AM $ 0.0411
-0.88%
$ 569,710 $ 206,868
Feb 17, 7 AM $ 0.0415
+1.06%
$ 575,434 $ 203,818
Feb 17, 6 AM $ 0.041
-0.61%
$ 568,645 $ 201,100
Feb 17, 5 AM $ 0.0412
-0.73%
$ 571,961 $ 200,221
Feb 17, 4 AM $ 0.0417
+1.14%
$ 578,006 $ 200,360
Feb 17, 3 AM $ 0.0412
+0.67%
$ 571,753 $ 199,667
Feb 17, 2 AM $ 0.0409
+0.39%
$ 567,560 $ 199,256
Feb 17, 1 AM $ 0.0408
-0.33%
$ 565,354 $ 198,168
Feb 17, 12 AM $ 0.0409
+1.33%
$ 566,822 $ 141,214
Feb 16, 11 PM $ 0.0404
+2.91%
$ 563,925 $ 197,616
Feb 16, 10 PM $ 0.0394
-10.69%
$ 545,802 $ 197,153
Feb 16, 9 PM $ 0.0445
+2.51%
$ 616,677 $ 134,945
Feb 16, 8 PM $ 0.0445
+1.51%
$ 617,872 $ 195,439
Feb 16, 7 PM $ 0.0439
+10.70%
$ 608,663 $ 197,651
Feb 16, 6 PM $ 0.0395
+7.69%
$ 547,793 $ 198,053
Feb 16, 5 PM $ 0.038
+2.07%
$ 527,655 $ 197,715