Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.00289
-0.01%
$136,685 $66,745
Jul 24, 2 AM $0.00289
-0.01%
$136,693 $65,879
Jul 24, 1 AM $0.00289
-0.06%
$136,701 $64,607
Jul 24, 12 AM $0.00289
+0.04%
$136,780 $63,756
Jul 23, 11 PM $0.00289
+0.05%
$136,727 $63,436
Jul 23, 10 PM $0.00289
+0.02%
$136,660 $63,518
Jul 23, 9 PM $0.00289
+0.02%
$136,634 $64,427
Jul 23, 8 PM $0.00289
-0.04%
$136,610 $64,561
Jul 23, 7 PM $0.00289
+0.02%
$136,665 $64,814
Jul 23, 6 PM $0.00289
-0.02%
$136,635 $64,553
Jul 23, 5 PM $0.00289
-0.30%
$136,665 $64,823
Jul 23, 4 PM $0.0029
+0.01%
$137,080 $65,256
Jul 23, 3 PM $0.0029
-0.10%
$137,066 $65,864
Jul 23, 2 PM $0.0029
-0.10%
$137,209 $64,916
Jul 23, 1 PM $0.0029
-0.88%
$137,343 $64,366
Jul 23, 12 PM $0.00293
+0.09%
$138,563 $69,390
Jul 23, 11 AM $0.00293
+0.02%
$138,442 $69,385
Jul 23, 10 AM $0.00293
-0.10%
$138,415 $69,050
Jul 23, 9 AM $0.00293
+0.44%
$138,553 $68,314
Jul 23, 8 AM $0.00292
+0.03%
$137,941 $62,803
Jul 23, 7 AM $0.00292
-0.05%
$137,907 $62,885
Jul 23, 6 AM $0.00292
-0.12%
$137,971 $63,587
Jul 23, 5 AM $0.00292
-0.15%
$138,134 $63,481
Jul 23, 4 AM $0.00292
+0.71%
$138,337 $63,223
Jul 23, 3 AM $0.0029
+0.01%
$137,361 $63,360
Jul 23, 2 AM $0.0029
+0.00%
$137,341 $64,065
Jul 23, 1 AM $0.0029
+0.06%
$137,336 $64,605
Jul 23, 12 AM $0.0029
+0.01%
$137,260 $65,372
Jul 22, 11 PM $0.0029
-0.06%
$137,248 $65,626
Jul 22, 10 PM $0.0029
+0.10%
$137,330 $65,390
Jul 22, 9 PM $0.0029
-0.05%
$137,195 $65,736
Jul 22, 8 PM $0.0029
+0.01%
$137,269 $66,792
Jul 22, 7 PM $0.0029
+0.04%
$137,262 $66,703
Jul 22, 6 PM $0.0029
-0.04%
$137,205 $66,759
Jul 22, 5 PM $0.0029
-0.02%
$137,256 $66,030
Jul 22, 4 PM $0.0029
-0.05%
$137,279 $66,283
Jul 22, 3 PM $0.0029
-0.03%
$137,347 $66,425
Jul 22, 2 PM $0.0029
-0.20%
$137,386 $67,226
Jul 22, 1 PM $0.00291
+0.47%
$137,659 $72,551
Jul 22, 12 PM $0.0029
-0.06%
$137,015 $66,774
Jul 22, 11 AM $0.0029
+0.01%
$137,093 $66,552
Jul 22, 10 AM $0.0029
-0.08%
$137,084 $66,130
Jul 22, 9 AM $0.0029
+0.02%
$137,196 $65,248
Jul 22, 8 AM $0.0029
-0.01%
$137,176 $65,115
Jul 22, 7 AM $0.0029
-0.06%
$137,189 $65,168
Jul 22, 6 AM $0.0029
+0.01%
$137,273 $64,849
Jul 22, 5 AM $0.0029
-0.02%
$137,261 $65,071
Jul 22, 4 AM $0.0029
+0.00%
$137,295 $64,742
Jul 22, 3 AM $0.0029
-0.01%
$137,296 $64,537
Jul 22, 2 AM $0.0029
+0.07%
$137,410 $64,264