BanxChange Historical Data

BXE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0395
+7.69%
$ 547,793 $ 198,053
Feb 16, 5 PM $ 0.038
+2.07%
$ 527,655 $ 197,715
Feb 16, 4 PM $ 0.0374
+2.12%
$ 518,614 $ 197,127
Feb 16, 3 PM $ 0.0366
+0.74%
$ 507,838 $ 197,987
Feb 16, 2 PM $ 0.0363
+16.06%
$ 504,131 $ 198,739
Feb 16, 1 PM $ 0.0313
+4.01%
$ 434,295 $ 195,965
Feb 16, 12 PM $ 0.0301
+0.46%
$ 417,802 $ 193,516
Feb 16, 11 AM $ 0.0301
+0.23%
$ 416,788 $ 190,569
Feb 16, 10 AM $ 0.03
-0.12%
$ 416,101 $ 186,256
Feb 16, 9 AM $ 0.0301
-0.50%
$ 416,966 $ 186,231
Feb 16, 8 AM $ 0.0302
-4.15%
$ 418,956 $ 185,516
Feb 16, 7 AM $ 0.0317
+4.68%
$ 440,107 $ 122,866
Feb 16, 6 AM $ 0.0303
+3.99%
$ 420,450 $ 189,699
Feb 16, 5 AM $ 0.0293
-1.60%
$ 405,891 $ 190,169
Feb 16, 4 AM $ 0.0298
+0.45%
$ 413,763 $ 190,151
Feb 16, 3 AM $ 0.0298
+3.12%
$ 413,399 $ 190,775
Feb 16, 2 AM $ 0.0288
+1.53%
$ 400,070 $ 191,256
Feb 16, 1 AM $ 0.0284
-3.85%
$ 394,305 $ 188,906
Feb 16, 12 AM $ 0.0295
+8.15%
$ 409,475 $ 188,074
Feb 15, 11 PM $ 0.0274
-1.19%
$ 378,988 $ 198,232
Feb 15, 10 PM $ 0.0279
-1.85%
$ 386,474 $ 198,534
Feb 15, 9 PM $ 0.0285
+6.21%
$ 395,240 $ 198,831
Feb 15, 8 PM $ 0.0264
-1.07%
$ 365,762 $ 63,524
Feb 15, 7 PM $ 0.0267
-0.62%
$ 370,361 $ 198,170
Feb 15, 6 PM $ 0.0269
-3.78%
$ 373,220 $ 197,894
Feb 15, 5 PM $ 0.028
+0.01%
$ 387,983 $ 198,124
Feb 15, 3 PM $ 0.0312
-4.21%
$ 432,617 $ 136,165
Feb 15, 2 PM $ 0.0326
+10.38%
$ 451,620 $ 136,902
Feb 15, 1 PM $ 0.0302
+3.58%
$ 418,968 $ 204,588
Feb 15, 12 PM $ 0.0313
+4.19%
$ 433,548 $ 206,596
Feb 15, 11 AM $ 0.03
+0.00%
$ 416,111 $ 145,239
Feb 15, 10 AM $ 0.0308
+23.35%
$ 427,208 $ 147,672
Feb 15, 9 AM $ 0.0258
+4.51%
$ 357,472 $ 214,619
Feb 15, 8 AM $ 0.0247
-0.08%
$ 342,147 $ 216,796
Feb 15, 7 AM $ 0.0248
+10.22%
$ 343,583 $ 216,606
Feb 15, 6 AM $ 0.0225
-1.56%
$ 312,392 $ 215,929
Feb 15, 5 AM $ 0.0229
-0.05%
$ 317,354 $ 215,625
Feb 15, 4 AM $ 0.023
+0.19%
$ 318,584 $ 215,325
Feb 15, 3 AM $ 0.023
-0.78%
$ 319,054 $ 214,789
Feb 15, 2 AM $ 0.0229
+4.97%
$ 317,587 $ 214,760
Feb 15, 1 AM $ 0.0217
-1.82%
$ 301,875 $ 217,284
Feb 15, 12 AM $ 0.0221
+3.50%
$ 307,382 $ 217,562
Feb 14, 11 PM $ 0.0214
+0.31%
$ 296,997 $ 211,265
Feb 14, 10 PM $ 0.0214
-0.35%
$ 296,173 $ 211,717
Feb 14, 9 PM $ 0.0214
-1.68%
$ 297,223 $ 212,218
Feb 14, 8 PM $ 0.0218
-0.88%
$ 302,878 $ 209,570
Feb 14, 7 PM $ 0.0221
-0.22%
$ 306,141 $ 206,050
Feb 14, 6 PM $ 0.0221
+3.68%
$ 307,012 $ 206,491
Feb 14, 5 PM $ 0.0213
-3.83%
$ 296,016 $ 206,530
Feb 14, 4 PM $ 0.0222
+1.18%
$ 308,077 $ 206,674