Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.00205
-0.15%
$106,684 $16,519
Sep 13, 5 PM $0.00206
+0.15%
$107,048 $16,508
Sep 13, 4 PM $0.00206
-0.68%
$106,892 $16,425
Sep 13, 3 PM $0.00207
+0.97%
$107,619 $16,729
Sep 13, 2 PM $0.00205
+0.05%
$106,736 $21,863
Sep 13, 1 PM $0.00205
-1.20%
$106,736 $16,654
Sep 13, 12 PM $0.00209
+1.76%
$108,295 $16,588
Sep 13, 11 AM $0.00205
-0.34%
$106,425 $16,163
Sep 13, 10 AM $0.00205
-0.10%
$106,425 $16,065
Sep 13, 9 AM $0.00207
-0.82%
$107,360 $16,145
Sep 13, 8 AM $0.00209
+1.71%
$108,346 $16,108
Sep 13, 7 AM $0.00205
-0.24%
$106,736 $15,780
Sep 13, 6 AM $0.00206
-0.82%
$106,944 $15,384
Sep 13, 5 AM $0.00207
+0.29%
$107,619 $15,116
Sep 13, 4 AM $0.00206
+0.05%
$107,204 $15,034
Sep 13, 3 AM $0.00207
+0.19%
$107,567 $15,093
Sep 13, 2 AM $0.00207
-0.72%
$107,360 $15,118
Sep 13, 1 AM $0.00208
+0.97%
$107,879 $15,127
Sep 13, 12 AM $0.00205
-1.58%
$106,581 $15,158
Sep 12, 11 PM $0.00208
-0.33%
$108,243 $14,839
Sep 12, 10 PM $0.00209
-0.38%
$108,554 $14,450
Sep 12, 9 PM $0.0021
-0.62%
$108,918 $15,290
Sep 12, 8 PM $0.00211
+1.01%
$109,593 $15,276
Sep 12, 7 PM $0.00209
-0.95%
$108,502 $15,253
Sep 12, 6 PM $0.00211
-0.38%
$109,385 $15,368
Sep 12, 5 PM $0.00211
-0.47%
$109,749 $15,405
Sep 12, 4 PM $0.00212
+2.26%
$110,268 $15,451
Sep 12, 3 PM $0.00208
-1.24%
$107,931 $15,136
Sep 12, 2 PM $0.0021
+0.77%
$109,281 $15,265
Sep 12, 1 PM $0.00209
+4.14%
$108,450 $15,295
Sep 12, 12 PM $0.002
-0.05%
$104,139 $15,419
Sep 12, 11 AM $0.00201
+1.10%
$104,607 $15,437
Sep 12, 10 AM $0.00199
+0.00%
$103,464 $15,395
Sep 12, 9 AM $0.00199
+0.00%
$103,464 $15,290
Sep 12, 8 AM $0.00199
+0.00%
$103,464 $15,618
Sep 12, 7 AM $0.00199
+0.76%
$103,464 $16,221
Sep 12, 6 AM $0.00198
-2.18%
$102,685 $16,617
Sep 12, 5 AM $0.00202
-1.56%
$104,970 $16,608
Sep 12, 4 AM $0.00205
-0.05%
$106,425 $16,759
Sep 12, 3 AM $0.00205
-0.29%
$106,477 $17,218
Sep 12, 2 AM $0.00206
+0.10%
$106,840 $17,426
Sep 12, 1 AM $0.00205
-0.29%
$106,736 $17,843
Sep 12, 12 AM $0.00206
-0.48%
$106,944 $18,552
Sep 11, 11 PM $0.00207
+0.00%
$107,463 $18,524
Sep 11, 10 PM $0.00207
+1.57%
$107,463 $18,766
Sep 11, 9 PM $0.00204
-0.63%
$105,957 $17,492
Sep 11, 8 PM $0.00205
+0.49%
$106,632 $16,993
Sep 11, 7 PM $0.00204
-1.06%
$106,165 $16,636
Sep 11, 6 PM $0.00207
+1.13%
$107,308 $16,080
Sep 11, 5 PM $0.00204
-0.24%
$105,749 $15,554