BanxChange Historical Data

BXE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0035
+0.01%
$ 91,143 $ 96,502
Jun 1, 2 PM $ 0.0035
-0.34%
$ 91,134 $ 96,077
Jun 1, 1 PM $ 0.00351
+0.54%
$ 91,446 $ 95,721
Jun 1, 12 PM $ 0.0035
+0.05%
$ 90,953 $ 96,563
Jun 1, 11 AM $ 0.00349
-0.17%
$ 90,909 $ 97,041
Jun 1, 10 AM $ 0.0035
-0.36%
$ 91,066 $ 97,469
Jun 1, 9 AM $ 0.00352
+0.66%
$ 91,553 $ 98,124
Jun 1, 8 AM $ 0.00349
-4.37%
$ 90,908 $ 97,788
Jun 1, 7 AM $ 0.00365
-1.28%
$ 95,061 $ 97,275
Jun 1, 6 AM $ 0.00369
-0.09%
$ 96,133 $ 97,140
Jun 1, 5 AM $ 0.00369
-0.14%
$ 96,061 $ 96,493
Jun 1, 4 AM $ 0.0037
-0.14%
$ 96,199 $ 94,951
Jun 1, 3 AM $ 0.0037
+0.18%
$ 96,332 $ 94,991
Jun 1, 2 AM $ 0.0037
-0.29%
$ 96,262 $ 95,218
Jun 1, 1 AM $ 0.00372
-0.96%
$ 96,694 $ 95,351
Jun 1, 12 AM $ 0.00376
+1.29%
$ 97,946 $ 95,100
May 31, 11 PM $ 0.00372
+0.71%
$ 96,797 $ 94,914
May 31, 10 PM $ 0.00371
-0.35%
$ 96,578 $ 94,738
May 31, 9 PM $ 0.00372
+0.75%
$ 96,914 $ 96,083
May 31, 8 PM $ 0.0037
-0.48%
$ 96,351 $ 95,986
May 31, 7 PM $ 0.00372
+0.20%
$ 96,820 $ 95,391
May 31, 6 PM $ 0.00371
+0.38%
$ 96,624 $ 94,920
May 31, 5 PM $ 0.0037
+0.21%
$ 96,259 $ 93,751
May 31, 4 PM $ 0.0037
-0.29%
$ 96,216 $ 92,495
May 31, 3 PM $ 0.00371
+0.34%
$ 96,492 $ 91,999
May 31, 2 PM $ 0.0037
-0.18%
$ 96,169 $ 91,579
May 31, 1 PM $ 0.0037
-0.02%
$ 96,344 $ 90,666
May 31, 12 PM $ 0.0037
+0.07%
$ 96,301 $ 90,698
May 31, 11 AM $ 0.0037
-0.56%
$ 96,268 $ 91,306
May 31, 10 AM $ 0.00372
+0.54%
$ 96,810 $ 91,596
May 31, 9 AM $ 0.0037
-0.24%
$ 96,258 $ 91,157
May 31, 8 AM $ 0.00371
+0.20%
$ 96,492 $ 90,009
May 31, 7 AM $ 0.0037
-0.08%
$ 96,301 $ 90,369
May 31, 6 AM $ 0.0037
-0.40%
$ 96,220 $ 90,464
May 31, 5 AM $ 0.00371
+0.13%
$ 96,669 $ 90,626
May 31, 4 AM $ 0.00371
+0.13%
$ 96,548 $ 90,952
May 31, 3 AM $ 0.00371
-0.33%
$ 96,421 $ 90,656
May 31, 2 AM $ 0.00372
-0.06%
$ 96,738 $ 90,169
May 31, 1 AM $ 0.00372
-2.43%
$ 96,800 $ 88,825
May 31, 12 AM $ 0.00381
+0.20%
$ 99,214 $ 88,314
May 30, 11 PM $ 0.0038
+0.01%
$ 98,860 $ 88,058
May 30, 10 PM $ 0.0038
+0.08%
$ 98,849 $ 88,089
May 30, 9 PM $ 0.0038
+0.50%
$ 98,766 $ 88,442
May 30, 8 PM $ 0.00378
-0.18%
$ 98,280 $ 88,880
May 30, 7 PM $ 0.00378
+0.07%
$ 98,456 $ 89,375
May 30, 6 PM $ 0.00378
+0.06%
$ 98,388 $ 90,618
May 30, 5 PM $ 0.00378
+0.02%
$ 98,333 $ 92,422
May 30, 4 PM $ 0.00378
-0.04%
$ 98,316 $ 93,497
May 30, 3 PM $ 0.00378
-0.54%
$ 98,357 $ 93,858
May 30, 2 PM $ 0.0038
-0.31%
$ 98,890 $ 95,263