Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.00204
+0.00%
$106,009 $15,911
Sep 11, 3 PM $0.00204
-0.34%
$106,113 $15,916
Sep 11, 2 PM $0.00204
+0.15%
$106,113 $15,785
Sep 11, 1 PM $0.00202
+0.00%
$105,126 $15,811
Sep 11, 12 PM $0.00203
+0.10%
$105,438 $15,870
Sep 11, 11 AM $0.00203
+0.35%
$105,334 $15,936
Sep 11, 10 AM $0.00202
+0.00%
$105,178 $15,921
Sep 11, 9 AM $0.00202
-6.00%
$105,022 $15,980
Sep 11, 8 AM $0.00215
+1.27%
$111,723 $15,701
Sep 11, 7 AM $0.00214
+1.33%
$111,047 $15,487
Sep 11, 6 AM $0.00211
+0.38%
$109,593 $15,550
Sep 11, 5 AM $0.0021
+1.21%
$108,866 $15,649
Sep 11, 4 AM $0.00207
+0.78%
$107,412 $15,147
Sep 11, 3 AM $0.00204
-2.85%
$106,165 $14,800
Sep 11, 2 AM $0.00211
-1.40%
$109,385 $14,381
Sep 11, 1 AM $0.00214
-0.79%
$110,892 $13,646
Sep 11, 12 AM $0.00215
-0.78%
$111,774 $13,061
Sep 10, 11 PM $0.00217
+2.12%
$112,657 $13,218
Sep 10, 10 PM $0.00212
+0.00%
$110,320 $12,962
Sep 10, 9 PM $0.00212
+0.00%
$110,320 $12,962
Sep 10, 8 PM $0.00212
+0.85%
$110,320 $13,019
Sep 10, 7 PM $0.00211
+0.00%
$109,385 $13,044
Sep 10, 6 PM $0.00211
+0.00%
$109,385 $13,044
Sep 10, 5 PM $0.00214
+2.49%
$111,099 $13,075
Sep 10, 4 PM $0.00209
-2.16%
$108,450 $12,739
Sep 10, 3 PM $0.00214
+0.47%
$110,892 $12,735
Sep 10, 2 PM $0.00213
-0.05%
$110,580 $12,785
Sep 10, 1 PM $0.00213
+0.28%
$110,372 $12,747
Sep 10, 12 PM $0.00212
+1.63%
$109,853 $12,754
Sep 10, 11 AM $0.00208
-0.48%
$107,983 $12,841
Sep 10, 10 AM $0.00209
-0.52%
$108,502 $12,879
Sep 10, 9 AM $0.0021
+0.33%
$109,074 $12,895
Sep 10, 8 AM $0.00209
-1.37%
$108,606 $12,877
Sep 10, 7 AM $0.00212
-0.80%
$110,060 $12,814
Sep 10, 6 AM $0.00213
+0.47%
$110,580 $12,830
Sep 10, 5 AM $0.00212
-3.59%
$110,060 $12,972
Sep 10, 4 AM $0.0022
+4.07%
$114,164 $13,345
Sep 10, 3 AM $0.00211
-1.86%
$109,697 $13,268
Sep 10, 2 AM $0.00215
-0.83%
$111,774 $13,409
Sep 10, 1 AM $0.00217
+2.99%
$112,709 $13,738
Sep 10, 12 AM $0.00211
-0.28%
$109,437 $13,503
Sep 9, 11 PM $0.00211
+0.00%
$109,749 $13,569
Sep 9, 10 PM $0.00211
+0.00%
$109,749 $13,573
Sep 9, 9 PM $0.00211
-2.04%
$109,749 $13,573
Sep 9, 8 PM $0.00216
+1.75%
$112,034 $13,516
Sep 9, 7 PM $0.00212
+0.00%
$110,112 $13,481
Sep 9, 6 PM $0.00212
+0.00%
$110,112 $13,491
Sep 9, 5 PM $0.00212
-2.21%
$110,112 $13,470
Sep 9, 4 PM $0.00217
-1.19%
$112,554 $12,976
Sep 9, 3 PM $0.00219
-0.32%
$113,800 $12,812