BanxChange Historical Data

BXE Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0038
-0.31%
$ 98,890 $ 95,263
May 30, 1 PM $ 0.00383
-0.49%
$ 99,682 $ 95,357
May 30, 12 PM $ 0.00385
-2.64%
$ 100,172 $ 94,669
May 30, 11 AM $ 0.00395
-0.85%
$ 102,893 $ 94,060
May 30, 10 AM $ 0.00399
-0.04%
$ 103,780 $ 94,140
May 30, 9 AM $ 0.00399
+0.08%
$ 103,825 $ 95,251
May 30, 8 AM $ 0.00399
-0.04%
$ 103,741 $ 96,992
May 30, 7 AM $ 0.00399
-0.23%
$ 103,926 $ 96,979
May 30, 6 AM $ 0.004
+0.30%
$ 104,165 $ 97,086
May 30, 5 AM $ 0.00399
-0.09%
$ 103,699 $ 97,661
May 30, 4 AM $ 0.00399
-0.25%
$ 103,825 $ 98,674
May 30, 3 AM $ 0.004
+0.33%
$ 104,086 $ 99,642
May 30, 2 AM $ 0.00399
-0.15%
$ 103,899 $ 100,003
May 30, 1 AM $ 0.00399
+0.06%
$ 103,898 $ 100,168
May 30, 12 AM $ 0.00399
-0.04%
$ 103,856 $ 100,249
May 29, 11 PM $ 0.00399
+0.21%
$ 103,898 $ 100,529
May 29, 10 PM $ 0.00399
-0.21%
$ 103,834 $ 99,912
May 29, 9 PM $ 0.00399
-0.13%
$ 103,899 $ 98,765
May 29, 8 PM $ 0.004
+0.14%
$ 104,032 $ 98,162
May 29, 7 PM $ 0.00399
+0.14%
$ 103,884 $ 98,549
May 29, 6 PM $ 0.00399
+1.35%
$ 103,893 $ 98,350
May 29, 5 PM $ 0.00395
+0.09%
$ 90,254 $ 98,089
May 29, 4 PM $ 0.00394
+1.43%
$ 90,169 $ 98,587
May 29, 3 PM $ 0.00388
+0.02%
$ 88,765 $ 98,660
May 29, 2 PM $ 0.00388
+0.00%
$ 88,787 $ 97,851
May 29, 1 PM $ 0.00388
-0.15%
$ 88,768 $ 99,053
May 29, 12 PM $ 0.00388
+0.04%
$ 88,765 $ 98,888
May 29, 11 AM $ 0.00388
-2.50%
$ 88,656 $ 98,287
May 29, 10 AM $ 0.00397
+0.12%
$ 90,925 $ 97,835
May 29, 9 AM $ 0.00397
-1.49%
$ 90,845 $ 96,760
May 29, 8 AM $ 0.00402
+0.48%
$ 91,946 $ 95,807
May 29, 7 AM $ 0.00399
-0.16%
$ 91,367 $ 95,690
May 29, 6 AM $ 0.004
+0.16%
$ 91,597 $ 94,988
May 29, 5 AM $ 0.004
-1.28%
$ 91,433 $ 94,620
May 29, 4 AM $ 0.00406
+1.41%
$ 92,887 $ 94,162
May 29, 3 AM $ 0.004
-0.35%
$ 91,458 $ 93,651
May 29, 2 AM $ 0.00402
-1.43%
$ 92,052 $ 93,329
May 29, 1 AM $ 0.00408
-3.47%
$ 93,386 $ 90,834
May 29, 12 AM $ 0.00423
-0.41%
$ 96,739 $ 88,207
May 28, 11 PM $ 0.00425
+0.14%
$ 97,146 $ 84,741
May 28, 10 PM $ 0.00424
-0.11%
$ 97,013 $ 81,478
May 28, 9 PM $ 0.00425
+0.03%
$ 97,146 $ 78,003
May 28, 8 PM $ 0.00425
+0.08%
$ 97,118 $ 74,730
May 28, 7 PM $ 0.00424
-0.12%
$ 97,043 $ 72,476
May 28, 6 PM $ 0.00425
+0.12%
$ 97,157 $ 70,040
May 28, 5 PM $ 0.00424
-0.45%
$ 97,047 $ 67,321
May 28, 4 PM $ 0.00426
+0.04%
$ 97,487 $ 65,740
May 28, 3 PM $ 0.00426
-0.67%
$ 97,451 $ 65,962
May 28, 2 PM $ 0.00429
-2.03%
$ 98,187 $ 62,106
May 28, 1 PM $ 0.00438
-4.77%
$ 100,216 $ 61,661