Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.0029
+0.08%
$137,318 $63,887
Jul 22, 12 AM $0.0029
-0.02%
$137,202 $63,214
Jul 21, 11 PM $0.0029
-0.05%
$137,234 $63,099
Jul 21, 10 PM $0.0029
-0.07%
$137,307 $63,109
Jul 21, 9 PM $0.0029
+0.10%
$137,401 $61,758
Jul 21, 8 PM $0.0029
-0.14%
$137,270 $60,717
Jul 21, 7 PM $0.00291
+0.00%
$137,456 $60,693
Jul 21, 6 PM $0.00291
+0.04%
$137,459 $60,551
Jul 21, 5 PM $0.0029
+0.00%
$137,406 $61,574
Jul 21, 4 PM $0.0029
+0.25%
$137,405 $61,707
Jul 21, 3 PM $0.0029
-0.01%
$137,058 $61,518
Jul 21, 2 PM $0.0029
+0.05%
$137,067 $67,019
Jul 21, 1 PM $0.0029
+0.00%
$137,004 $61,605
Jul 21, 12 PM $0.0029
+0.06%
$137,000 $61,641
Jul 21, 11 AM $0.00289
-0.04%
$136,920 $62,152
Jul 21, 10 AM $0.0029
-0.03%
$136,980 $62,837
Jul 21, 9 AM $0.0029
+0.01%
$137,015 $63,895
Jul 21, 8 AM $0.0029
-0.24%
$137,000 $63,233
Jul 21, 7 AM $0.0029
+0.07%
$137,324 $63,081
Jul 21, 6 AM $0.0029
+0.01%
$137,233 $62,695
Jul 21, 5 AM $0.0029
+0.07%
$137,216 $62,204
Jul 21, 4 AM $0.0029
+0.08%
$137,122 $62,814
Jul 21, 3 AM $0.0029
-0.01%
$137,010 $62,868
Jul 21, 2 AM $0.0029
+0.23%
$137,018 $62,871
Jul 21, 1 AM $0.00289
-0.02%
$136,710 $63,572
Jul 21, 12 AM $0.00289
-0.01%
$136,739 $64,679
Jul 20, 11 PM $0.00289
+0.04%
$136,749 $64,678
Jul 20, 10 PM $0.00289
-0.02%
$136,697 $62,258
Jul 20, 9 PM $0.00289
+0.20%
$136,725 $60,447
Jul 20, 8 PM $0.00288
+0.01%
$136,452 $58,739
Jul 20, 7 PM $0.00288
-0.01%
$136,438 $57,363
Jul 20, 6 PM $0.00288
-0.08%
$136,446 $57,486
Jul 20, 5 PM $0.00289
-0.04%
$136,557 $56,256
Jul 20, 4 PM $0.00289
+0.09%
$136,610 $55,422
Jul 20, 3 PM $0.00289
+0.05%
$136,492 $55,399
Jul 20, 2 PM $0.00288
-0.09%
$136,425 $49,898
Jul 20, 1 PM $0.00289
+0.12%
$136,576 $54,637
Jul 20, 12 PM $0.00288
-0.03%
$136,407 $54,136
Jul 20, 11 AM $0.00288
+0.29%
$136,445 $54,277
Jul 20, 10 AM $0.00288
+0.01%
$136,052 $54,034
Jul 20, 9 AM $0.00288
-0.17%
$136,042 $54,153
Jul 20, 8 AM $0.00288
+0.10%
$136,270 $54,676
Jul 20, 7 AM $0.00288
+0.05%
$136,131 $54,805
Jul 20, 6 AM $0.00288
-0.10%
$136,061 $54,833
Jul 20, 5 AM $0.00288
+0.03%
$136,200 $54,088
Jul 20, 4 AM $0.00288
+0.09%
$136,163 $52,966
Jul 20, 3 AM $0.00288
-0.13%
$136,046 $53,293
Jul 20, 2 AM $0.00288
+0.00%
$136,217 $52,956
Jul 20, 1 AM $0.00288
-0.05%
$136,217 $52,174
Jul 20, 12 AM $0.00288
+0.24%
$136,283 $50,918