BanxChange Historical Data

BXE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0213
-3.83%
$ 296,016 $ 206,530
Feb 14, 4 PM $ 0.0222
+1.18%
$ 308,077 $ 206,674
Feb 14, 3 PM $ 0.0218
+2.09%
$ 302,779 $ 206,079
Feb 14, 2 PM $ 0.0214
+0.03%
$ 296,594 $ 203,186
Feb 14, 1 PM $ 0.0214
+0.02%
$ 296,412 $ 201,142
Feb 14, 12 PM $ 0.0214
+0.02%
$ 296,364 $ 205,336
Feb 14, 11 AM $ 0.0214
-0.23%
$ 296,316 $ 205,577
Feb 14, 10 AM $ 0.0214
-1.33%
$ 297,103 $ 204,217
Feb 14, 9 AM $ 0.0217
-1.93%
$ 301,102 $ 199,388
Feb 14, 8 AM $ 0.0222
-1.51%
$ 307,922 $ 196,275
Feb 14, 7 AM $ 0.0225
-4.47%
$ 312,564 $ 195,608
Feb 14, 6 AM $ 0.0236
-0.44%
$ 327,202 $ 192,463
Feb 14, 5 AM $ 0.0236
-1.05%
$ 328,650 $ 191,031
Feb 14, 4 AM $ 0.0239
+1.97%
$ 332,119 $ 190,967
Feb 14, 3 AM $ 0.0236
-1.92%
$ 326,664 $ 190,028
Feb 14, 2 AM $ 0.024
-0.93%
$ 333,066 $ 187,289
Feb 14, 1 AM $ 0.0244
+3.75%
$ 337,792 $ 187,056
Feb 14, 12 AM $ 0.0235
-1.94%
$ 324,828 $ 230,996
Feb 13, 11 PM $ 0.024
-0.80%
$ 332,375 $ 171,868
Feb 13, 10 PM $ 0.0242
+3.71%
$ 335,049 $ 171,819
Feb 13, 9 PM $ 0.0233
-1.20%
$ 323,533 $ 171,344
Feb 13, 8 PM $ 0.0236
-0.56%
$ 327,465 $ 173,661
Feb 13, 7 PM $ 0.0237
-2.88%
$ 329,304 $ 177,103
Feb 13, 6 PM $ 0.0245
-0.64%
$ 340,030 $ 177,190
Feb 13, 5 PM $ 0.0248
-3.07%
$ 343,779 $ 176,926
Feb 13, 4 PM $ 0.0251
+1.48%
$ 347,899 $ 175,824
Feb 13, 3 PM $ 0.0247
+7.64%
$ 342,839 $ 178,339
Feb 13, 2 PM $ 0.0227
+12.93%
$ 315,004 $ 180,201
Feb 13, 1 PM $ 0.0203
+1.82%
$ 281,761 $ 181,073
Feb 13, 12 PM $ 0.0196
+4.28%
$ 272,414 $ 72,123
Feb 13, 11 AM $ 0.0188
-1.48%
$ 261,150 $ 177,689
Feb 13, 10 AM $ 0.0191
+2.61%
$ 265,146 $ 179,386
Feb 13, 9 AM $ 0.0186
+1.73%
$ 258,405 $ 182,243
Feb 13, 8 AM $ 0.0183
+8.52%
$ 254,022 $ 185,326
Feb 13, 7 AM $ 0.0168
-1.27%
$ 233,307 $ 186,622
Feb 13, 6 AM $ 0.017
-1.75%
$ 236,299 $ 189,721
Feb 13, 5 AM $ 0.0173
-2.68%
$ 240,498 $ 191,454
Feb 13, 4 AM $ 0.0178
-6.67%
$ 247,025 $ 191,537
Feb 13, 3 AM $ 0.0184
+3.68%
$ 255,215 $ 70,678
Feb 13, 2 AM $ 0.0178
-3.67%
$ 247,221 $ 194,928
Feb 13, 1 AM $ 0.0185
+3.94%
$ 256,549 $ 194,890
Feb 13, 12 AM $ 0.0178
-1.66%
$ 246,830 $ 150,081
Feb 12, 11 PM $ 0.0181
+3.81%
$ 251,381 $ 218,770
Feb 12, 10 PM $ 0.0175
-1.19%
$ 242,812 $ 215,213
Feb 12, 9 PM $ 0.0177
+2.77%
$ 246,031 $ 212,041
Feb 12, 8 PM $ 0.0173
-0.84%
$ 239,949 $ 208,131
Feb 12, 7 PM $ 0.0175
-1.14%
$ 243,755 $ 204,982
Feb 12, 6 PM $ 0.0177
-1.71%
$ 245,740 $ 204,465
Feb 12, 5 PM $ 0.0181
+1.89%
$ 250,848 $ 204,158
Feb 12, 4 PM $ 0.0178
+17.72%
$ 246,569 $ 204,461