BanxChange Historical Data

BXE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0178
+17.72%
$ 246,569 $ 204,461
Feb 12, 3 PM $ 0.0151
-1.46%
$ 210,190 $ 202,601
Feb 12, 2 PM $ 0.0154
-0.53%
$ 213,756 $ 202,756
Feb 12, 1 PM $ 0.0155
+2.87%
$ 215,077 $ 202,834
Feb 12, 12 PM $ 0.0151
-0.57%
$ 209,074 $ 201,817
Feb 12, 11 AM $ 0.0151
-2.23%
$ 210,091 $ 201,438
Feb 12, 10 AM $ 0.0155
-0.77%
$ 215,438 $ 201,024
Feb 12, 9 AM $ 0.0158
+0.30%
$ 217,672 $ 200,866
Feb 12, 8 AM $ 0.0158
+0.59%
$ 218,508 $ 200,901
Feb 12, 7 AM $ 0.0157
+2.91%
$ 217,782 $ 200,461
Feb 12, 6 AM $ 0.0154
+2.33%
$ 213,735 $ 277,766
Feb 12, 5 AM $ 0.015
+0.17%
$ 208,662 $ 277,903
Feb 12, 4 AM $ 0.015
+0.03%
$ 208,087 $ 277,810
Feb 12, 3 AM $ 0.015
+0.08%
$ 208,654 $ 289,055
Feb 12, 2 AM $ 0.015
-0.05%
$ 208,493 $ 289,299
Feb 12, 1 AM $ 0.015
-0.05%
$ 208,494 $ 289,702
Feb 12, 12 AM $ 0.015
-0.96%
$ 207,968 $ 290,128
Feb 11, 11 PM $ 0.0151
-2.31%
$ 209,991 $ 221,386
Feb 11, 10 PM $ 0.0155
+2.40%
$ 214,962 $ 221,678
Feb 11, 9 PM $ 0.0153
-0.76%
$ 212,549 $ 220,871
Feb 11, 8 PM $ 0.0154
-1.63%
$ 214,175 $ 220,286
Feb 11, 7 PM $ 0.0157
+13.25%
$ 217,716 $ 220,099
Feb 11, 6 PM $ 0.0138
-0.27%
$ 191,958 $ 218,533
Feb 11, 5 PM $ 0.0139
-4.91%
$ 192,275 $ 218,839
Feb 11, 4 PM $ 0.0148
+0.79%
$ 205,175 $ 218,459
Feb 11, 3 PM $ 0.0148
-0.57%
$ 204,854 $ 219,110
Feb 11, 2 PM $ 0.0149
+5.96%
$ 206,037 $ 219,717
Feb 11, 1 PM $ 0.014
-0.19%
$ 193,574 $ 216,303
Feb 11, 12 PM $ 0.014
-0.07%
$ 193,936 $ 213,020
Feb 11, 11 AM $ 0.014
+0.13%
$ 194,756 $ 210,346
Feb 11, 10 AM $ 0.014
-1.15%
$ 194,664 $ 210,426
Feb 11, 9 AM $ 0.0141
-2.33%
$ 195,795 $ 210,384
Feb 11, 8 AM $ 0.0145
-0.81%
$ 201,626 $ 210,431
Feb 11, 7 AM $ 0.0146
-2.33%
$ 202,305 $ 210,564
Feb 11, 6 AM $ 0.0149
+5.07%
$ 207,343 $ 132,704
Feb 11, 5 AM $ 0.0142
-0.91%
$ 196,466 $ 132,583
Feb 11, 4 AM $ 0.0143
-6.35%
$ 198,413 $ 132,957
Feb 11, 3 AM $ 0.0152
+0.94%
$ 211,000 $ 122,667
Feb 11, 2 AM $ 0.0152
+0.98%
$ 210,163 $ 122,719
Feb 11, 1 AM $ 0.015
+0.27%
$ 208,448 $ 122,143
Feb 11, 12 AM $ 0.015
-0.15%
$ 207,615 $ 121,980
Feb 10, 11 PM $ 0.015
-0.04%
$ 208,564 $ 190,374
Feb 10, 10 PM $ 0.015
+0.09%
$ 208,657 $ 193,126
Feb 10, 9 PM $ 0.0151
-0.56%
$ 209,025 $ 196,855
Feb 10, 8 PM $ 0.0153
-1.72%
$ 212,733 $ 200,824
Feb 10, 7 PM $ 0.0158
+0.81%
$ 218,913 $ 203,893
Feb 10, 6 PM $ 0.0157
-1.93%
$ 217,539 $ 206,409
Feb 10, 5 PM $ 0.016
-4.70%
$ 221,926 $ 205,907
Feb 10, 4 PM $ 0.0168
+3.31%
$ 233,072 $ 205,432
Feb 10, 3 PM $ 0.0164
+4.02%
$ 227,232 $ 206,074