Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.00219
-4.82%
$113,800 $12,361
Sep 7, 12 PM $0.0023
+5.84%
$119,565 $12,725
Sep 7, 11 AM $0.00217
-1.05%
$112,969 $12,519
Sep 7, 10 AM $0.0022
+0.50%
$114,423 $13,105
Sep 7, 9 AM $0.00219
-0.81%
$113,852 $13,042
Sep 7, 8 AM $0.00221
-0.41%
$114,839 $12,756
Sep 7, 7 AM $0.00222
-1.55%
$115,306 $12,904
Sep 7, 6 AM $0.00226
+0.98%
$117,176 $12,864
Sep 7, 5 AM $0.00234
+1.26%
$121,383 $13,206
Sep 7, 4 AM $0.00231
-1.03%
$120,137 $13,343
Sep 7, 3 AM $0.00233
+2.83%
$120,812 $13,505
Sep 7, 2 AM $0.00226
-0.53%
$117,540 $13,436
Sep 7, 1 AM $0.00228
+1.11%
$118,319 $13,552
Sep 7, 12 AM $0.00225
-4.29%
$117,020 $13,806
Sep 6, 11 PM $0.00235
+0.00%
$122,266 $14,099
Sep 6, 10 PM $0.00235
+0.00%
$122,266 $14,492
Sep 6, 9 PM $0.00235
+0.00%
$122,266 $14,973
Sep 6, 8 PM $0.00235
+0.00%
$122,266 $15,432
Sep 6, 7 PM $0.00235
+4.44%
$122,266 $15,797
Sep 6, 6 PM $0.00225
+0.00%
$117,072 $16,128
Sep 6, 5 PM $0.00225
-0.04%
$117,072 $16,794
Sep 6, 4 PM $0.00226
+1.62%
$117,124 $17,237
Sep 6, 3 PM $0.00222
-1.86%
$115,254 $17,318
Sep 6, 2 PM $0.00225
-3.88%
$117,020 $12,198
Sep 6, 1 PM $0.00234
+1.17%
$121,747 $17,573
Sep 6, 12 PM $0.00232
+0.00%
$120,397 $17,096
Sep 6, 11 AM $0.00232
-2.89%
$120,448 $17,208
Sep 6, 10 AM $0.00239
+0.00%
$124,032 $16,663
Sep 6, 9 AM $0.00239
+1.44%
$124,032 $16,802
Sep 6, 8 AM $0.00235
-3.45%
$122,266 $17,182
Sep 6, 7 AM $0.00244
+0.16%
$126,473 $17,046
Sep 6, 6 AM $0.00243
+3.62%
$126,266 $17,425
Sep 6, 5 AM $0.00235
-0.47%
$121,955 $17,127
Sep 6, 4 AM $0.00235
+0.13%
$122,111 $17,051
Sep 6, 3 AM $0.00235
-2.04%
$122,007 $17,023
Sep 6, 2 AM $0.00237
+2.41%
$123,357 $16,961
Sep 6, 1 AM $0.00226
-4.80%
$117,488 $16,881
Sep 6, 12 AM $0.00238
-0.38%
$123,409 $16,698
Sep 5, 11 PM $0.00238
-0.13%
$123,876 $16,665
Sep 5, 10 PM $0.00239
-0.25%
$123,980 $16,281
Sep 5, 9 PM $0.00239
+0.76%
$124,292 $15,801
Sep 5, 8 PM $0.00238
-1.53%
$123,409 $15,891
Sep 5, 7 PM $0.00241
+0.04%
$125,383 $15,906
Sep 5, 6 PM $0.00241
+2.78%
$124,967 $15,961
Sep 5, 5 PM $0.00234
-0.26%
$121,591 $15,763
Sep 5, 4 PM $0.00234
-0.30%
$121,487 $15,785
Sep 5, 3 PM $0.00235
-1.92%
$121,851 $15,766
Sep 5, 2 PM $0.00239
+0.72%
$124,344 $20,877
Sep 5, 1 PM $0.00238
+0.00%
$123,461 $15,527
Sep 5, 12 PM $0.00238
+5.55%
$123,461 $15,593