BanxChange Historical Data

BXE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0168
+3.31%
$ 233,072 $ 205,432
Feb 10, 3 PM $ 0.0164
+4.02%
$ 227,232 $ 206,074
Feb 10, 2 PM $ 0.0158
-1.10%
$ 218,997 $ 205,849
Feb 10, 1 PM $ 0.016
-0.25%
$ 221,438 $ 209,301
Feb 10, 12 PM $ 0.016
-0.79%
$ 221,989 $ 213,367
Feb 10, 11 AM $ 0.0162
-1.53%
$ 225,012 $ 216,647
Feb 10, 10 AM $ 0.0165
-1.03%
$ 228,979 $ 217,218
Feb 10, 9 AM $ 0.0169
+0.93%
$ 234,259 $ 216,706
Feb 10, 8 AM $ 0.0167
-1.34%
$ 232,190 $ 217,040
Feb 10, 7 AM $ 0.017
-0.20%
$ 235,336 $ 217,304
Feb 10, 6 AM $ 0.017
-3.35%
$ 236,276 $ 217,483
Feb 10, 5 AM $ 0.0176
-3.38%
$ 244,279 $ 218,304
Feb 10, 4 AM $ 0.0182
+4.80%
$ 252,730 $ 218,315
Feb 10, 3 AM $ 0.0174
+0.01%
$ 241,922 $ 217,200
Feb 10, 2 AM $ 0.0174
+2.68%
$ 241,985 $ 216,596
Feb 10, 1 AM $ 0.017
-0.27%
$ 235,287 $ 213,300
Feb 10, 12 AM $ 0.017
+1.86%
$ 236,131 $ 294,289
Feb 9, 11 PM $ 0.0167
-0.59%
$ 230,617 $ 306,186
Feb 9, 10 PM $ 0.0169
-0.65%
$ 233,824 $ 306,577
Feb 9, 9 PM $ 0.0169
+0.95%
$ 234,591 $ 306,690
Feb 9, 8 PM $ 0.0167
-0.81%
$ 231,401 $ 306,906
Feb 9, 7 PM $ 0.0168
+0.01%
$ 233,175 $ 306,784
Feb 9, 6 PM $ 0.0168
-0.63%
$ 232,945 $ 306,932
Feb 9, 5 PM $ 0.0169
-0.53%
$ 234,415 $ 306,523
Feb 9, 4 PM $ 0.017
-5.80%
$ 235,557 $ 306,058
Feb 9, 3 PM $ 0.018
+4.35%
$ 249,739 $ 304,830
Feb 9, 2 PM $ 0.0173
-0.62%
$ 239,318 $ 304,176
Feb 9, 1 PM $ 0.0175
-0.25%
$ 242,214 $ 303,954
Feb 9, 12 PM $ 0.0175
-0.85%
$ 243,141 $ 302,563
Feb 9, 11 AM $ 0.0179
+5.52%
$ 248,835 $ 234,049
Feb 9, 10 AM $ 0.017
-0.15%
$ 235,598 $ 296,912
Feb 9, 9 AM $ 0.017
+0.51%
$ 236,490 $ 297,049
Feb 9, 8 AM $ 0.0171
+1.03%
$ 237,131 $ 296,479
Feb 9, 7 AM $ 0.0169
+0.03%
$ 236,446 $ 296,314
Feb 9, 6 AM $ 0.0171
-1.14%
$ 236,257 $ 294,462
Feb 9, 5 AM $ 0.0173
+3.25%
$ 233,683 $ 290,362
Feb 9, 4 AM $ 0.0167
-0.21%
$ 232,083 $ 289,926
Feb 9, 3 AM $ 0.0168
+0.38%
$ 232,790 $ 289,850
Feb 9, 2 AM $ 0.0166
+0.03%
$ 230,403 $ 288,531
Feb 9, 1 AM $ 0.0166
-1.51%
$ 230,325 $ 289,953
Feb 9, 12 AM $ 0.0169
-0.58%
$ 233,855 $ 237,398
Feb 8, 11 PM $ 0.017
+1.51%
$ 234,246 $ 156,950
Feb 8, 10 PM $ 0.0167
-0.62%
$ 232,625 $ 157,027
Feb 8, 9 PM $ 0.0168
-0.27%
$ 232,688 $ 156,506
Feb 8, 8 PM $ 0.0168
-0.94%
$ 233,233 $ 156,378
Feb 8, 7 PM $ 0.017
+1.29%
$ 234,964 $ 156,742
Feb 8, 6 PM $ 0.0168
-0.53%
$ 233,024 $ 156,732
Feb 8, 5 PM $ 0.0169
+0.17%
$ 234,417 $ 157,228
Feb 8, 4 PM $ 0.0169
-0.10%
$ 233,863 $ 157,376
Feb 8, 3 PM $ 0.0169
-0.53%
$ 234,257 $ 158,185