Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.00291
-0.06%
$137,727 $61,221
Jul 17, 9 PM $0.00291
-0.16%
$137,811 $61,057
Jul 17, 8 PM $0.00292
-0.33%
$138,026 $61,918
Jul 17, 7 PM $0.00293
+0.42%
$138,489 $62,298
Jul 17, 6 PM $0.00292
+0.00%
$137,904 $61,670
Jul 17, 5 PM $0.00292
+0.07%
$137,900 $60,558
Jul 17, 4 PM $0.00291
-0.04%
$137,798 $60,696
Jul 17, 3 PM $0.00291
+0.28%
$137,847 $61,243
Jul 17, 2 PM $0.00291
-0.24%
$137,468 $56,498
Jul 17, 1 PM $0.00291
+0.06%
$137,797 $61,536
Jul 17, 12 PM $0.00291
-0.01%
$137,709 $62,254
Jul 17, 11 AM $0.00291
-0.09%
$137,719 $62,475
Jul 17, 10 AM $0.00291
+0.01%
$137,838 $63,212
Jul 17, 9 AM $0.00292
-0.17%
$138,073 $63,897
Jul 17, 8 AM $0.00292
+0.09%
$138,312 $62,450
Jul 17, 7 AM $0.00292
+0.04%
$138,194 $61,872
Jul 17, 6 AM $0.00292
+0.04%
$138,143 $61,909
Jul 17, 5 AM $0.00292
+0.05%
$138,088 $62,709
Jul 17, 4 AM $0.00292
-0.06%
$138,013 $63,550
Jul 17, 3 AM $0.00292
-0.02%
$138,089 $64,471
Jul 17, 2 AM $0.00292
+0.05%
$138,124 $64,810
Jul 17, 1 AM $0.00292
-0.05%
$138,053 $64,909
Jul 17, 12 AM $0.00292
+0.06%
$138,124 $64,270
Jul 16, 11 PM $0.00292
+0.05%
$138,036 $64,085
Jul 16, 10 PM $0.00292
-0.08%
$137,972 $64,740
Jul 16, 9 PM $0.00292
-0.05%
$138,080 $66,119
Jul 16, 8 PM $0.00292
+0.15%
$138,149 $65,826
Jul 16, 7 PM $0.00292
-0.10%
$137,941 $65,257
Jul 16, 6 PM $0.00292
+0.02%
$138,084 $65,597
Jul 16, 5 PM $0.00292
-0.03%
$138,056 $65,312
Jul 16, 4 PM $0.00292
-0.03%
$138,091 $64,493
Jul 16, 3 PM $0.00292
-0.18%
$138,126 $64,285
Jul 16, 2 PM $0.00293
+0.22%
$138,373 $69,362
Jul 16, 1 PM $0.00292
+0.07%
$138,065 $64,401
Jul 16, 12 PM $0.00292
-0.27%
$137,964 $64,079
Jul 16, 11 AM $0.00292
+0.23%
$138,337 $63,832
Jul 16, 10 AM $0.00292
-0.08%
$138,020 $63,955
Jul 16, 9 AM $0.00292
+0.03%
$138,136 $64,138
Jul 16, 8 AM $0.00292
+0.08%
$138,096 $65,198
Jul 16, 7 AM $0.00292
+0.01%
$137,991 $65,778
Jul 16, 6 AM $0.00292
-0.02%
$137,979 $65,579
Jul 16, 5 AM $0.00292
-0.01%
$138,011 $64,575
Jul 16, 4 AM $0.00292
+0.02%
$138,024 $64,105
Jul 16, 3 AM $0.00292
-0.04%
$137,997 $63,801
Jul 16, 2 AM $0.00292
-0.08%
$137,992 $63,265
Jul 16, 1 AM $0.00292
-0.05%
$138,098 $61,637
Jul 16, 12 AM $0.00292
-0.31%
$138,163 $59,210
Jul 15, 11 PM $0.00293
-0.03%
$138,586 $57,545
Jul 15, 10 PM $0.00293
+0.28%
$138,631 $54,945
Jul 15, 9 PM $0.00292
+0.18%
$138,248 $52,040