Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.00225
-3.92%
$117,072 $15,767
Sep 5, 10 AM $0.00235
-1.35%
$121,851 $15,820
Sep 5, 9 AM $0.00238
-2.10%
$123,513 $15,780
Sep 5, 8 AM $0.00233
+1.09%
$120,812 $15,639
Sep 5, 7 AM $0.0023
-1.37%
$119,358 $15,551
Sep 5, 6 AM $0.00233
-1.52%
$120,968 $15,142
Sep 5, 5 AM $0.00236
+0.08%
$122,838 $15,103
Sep 5, 4 AM $0.00236
+0.25%
$122,786 $15,092
Sep 5, 3 AM $0.00236
-0.51%
$122,474 $15,174
Sep 5, 2 AM $0.00237
+0.04%
$123,097 $15,254
Sep 5, 1 AM $0.00236
+0.34%
$122,838 $15,062
Sep 5, 12 AM $0.00237
+1.81%
$122,993 $15,164
Sep 4, 11 PM $0.00233
+0.52%
$120,812 $15,172
Sep 4, 10 PM $0.00231
+0.00%
$120,189 $15,162
Sep 4, 9 PM $0.00231
-5.78%
$120,189 $15,162
Sep 4, 8 PM $0.00246
+0.12%
$127,668 $14,613
Sep 4, 7 PM $0.00246
+0.08%
$127,668 $14,243
Sep 4, 6 PM $0.00245
+0.00%
$127,408 $13,828
Sep 4, 5 PM $0.00245
-0.16%
$127,408 $13,513
Sep 4, 4 PM $0.00246
+0.08%
$127,564 $13,568
Sep 4, 3 PM $0.00246
+0.04%
$127,668 $14,031
Sep 4, 2 PM $0.00246
-1.56%
$127,512 $14,237
Sep 4, 1 PM $0.00249
+0.00%
$129,538 $14,334
Sep 4, 12 PM $0.00249
+4.09%
$129,486 $14,378
Sep 4, 11 AM $0.00241
-1.71%
$125,279 $14,043
Sep 4, 10 AM $0.00245
+0.08%
$127,460 $14,014
Sep 4, 9 AM $0.00246
+0.29%
$127,512 $14,010
Sep 4, 8 AM $0.00245
+0.16%
$127,253 $13,983
Sep 4, 7 AM $0.00244
+0.12%
$126,889 $13,977
Sep 4, 6 AM $0.00244
-0.33%
$126,577 $13,963
Sep 4, 5 AM $0.00245
+0.29%
$126,993 $13,989
Sep 4, 4 AM $0.00244
+0.16%
$126,629 $14,008
Sep 4, 3 AM $0.00244
-1.46%
$126,577 $13,971
Sep 4, 2 AM $0.00247
-0.72%
$128,447 $13,934
Sep 4, 1 AM $0.00249
+3.10%
$129,382 $14,041
Sep 4, 12 AM $0.00242
+0.29%
$125,539 $13,957
Sep 3, 11 PM $0.00241
+0.00%
$125,175 $14,069
Sep 3, 10 PM $0.00241
+0.00%
$125,175 $14,458
Sep 3, 9 PM $0.00241
+0.00%
$125,175 $14,911
Sep 3, 8 PM $0.00241
+1.47%
$125,175 $15,397
Sep 3, 7 PM $0.00237
+0.00%
$123,357 $15,843
Sep 3, 6 PM $0.00237
+0.00%
$123,357 $16,253
Sep 3, 5 PM $0.00237
+0.00%
$123,357 $16,570
Sep 3, 4 PM $0.00237
-5.72%
$123,357 $16,492
Sep 3, 3 PM $0.00235
+2.71%
$122,266 $16,032
Sep 3, 2 PM $0.0023
+1.06%
$119,202 $12,080
Sep 3, 1 PM $0.00227
+0.98%
$117,955 $20,129
Sep 3, 12 PM $0.00225
-0.31%
$116,813 $20,160
Sep 3, 11 AM $0.00226
+0.71%
$117,332 $20,124
Sep 3, 10 AM $0.00224
-0.62%
$116,449 $20,011