Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.00292
+0.18%
$138,248 $52,040
Jul 15, 8 PM $0.00292
+0.00%
$137,993 $50,047
Jul 15, 7 PM $0.00292
-0.02%
$137,991 $49,636
Jul 15, 6 PM $0.00292
+0.01%
$138,015 $49,438
Jul 15, 5 PM $0.00292
+0.01%
$138,004 $50,318
Jul 15, 4 PM $0.00292
+0.00%
$137,985 $50,672
Jul 15, 3 PM $0.00292
-0.02%
$137,985 $50,606
Jul 15, 2 PM $0.00292
+0.02%
$138,008 $50,750
Jul 15, 1 PM $0.00292
+0.61%
$137,985 $51,575
Jul 15, 12 PM $0.0029
+0.00%
$137,150 $49,292
Jul 15, 11 AM $0.0029
-0.02%
$137,151 $49,448
Jul 15, 10 AM $0.0029
+0.01%
$137,171 $49,409
Jul 15, 9 AM $0.0029
+0.01%
$137,160 $48,670
Jul 15, 8 AM $0.0029
-0.01%
$137,150 $48,258
Jul 15, 7 AM $0.0029
+0.01%
$137,160 $48,249
Jul 15, 6 AM $0.0029
+0.02%
$137,149 $48,254
Jul 15, 5 AM $0.0029
-0.02%
$137,128 $48,375
Jul 15, 4 AM $0.0029
+0.53%
$137,159 $46,587
Jul 15, 3 AM $0.00288
+0.80%
$136,434 $44,653
Jul 15, 2 AM $0.00286
+0.52%
$135,350 $42,770
Jul 15, 1 AM $0.00285
+0.09%
$134,777 $42,851
Jul 15, 12 AM $0.00285
+0.71%
$134,675 $46,090
Jul 14, 11 PM $0.00283
+0.11%
$133,816 $47,853
Jul 14, 10 PM $0.00283
+0.04%
$133,809 $50,245
Jul 14, 9 PM $0.00283
+0.07%
$133,819 $52,692
Jul 14, 8 PM $0.00283
+0.24%
$133,731 $55,579
Jul 14, 7 PM $0.00282
+0.06%
$133,397 $55,959
Jul 14, 6 PM $0.00282
+0.00%
$133,322 $56,074
Jul 14, 5 PM $0.00282
+0.00%
$133,321 $55,294
Jul 14, 4 PM $0.00282
+0.01%
$133,319 $54,598
Jul 14, 3 PM $0.00282
+0.03%
$133,309 $54,587
Jul 14, 2 PM $0.00282
-0.01%
$133,268 $54,773
Jul 14, 1 PM $0.00282
+0.03%
$133,287 $54,101
Jul 14, 12 PM $0.00282
+0.58%
$133,301 $56,210
Jul 14, 11 AM $0.0028
+0.02%
$132,529 $55,923
Jul 14, 10 AM $0.0028
+0.04%
$132,548 $55,893
Jul 14, 9 AM $0.0028
-0.55%
$132,490 $56,231
Jul 14, 8 AM $0.00282
-0.01%
$133,242 $55,696
Jul 14, 7 AM $0.00282
-1.44%
$133,260 $54,939
Jul 14, 6 AM $0.00286
-0.28%
$135,250 $54,555
Jul 14, 5 AM $0.00287
-2.40%
$135,588 $55,330
Jul 14, 4 AM $0.00294
+0.03%
$138,982 $57,496
Jul 14, 3 AM $0.00294
-0.05%
$138,967 $59,722
Jul 14, 2 AM $0.00294
+0.06%
$139,014 $62,162
Jul 14, 1 AM $0.00293
-2.29%
$138,796 $62,950
Jul 14, 12 AM $0.003
-0.05%
$141,987 $62,345
Jul 13, 11 PM $0.003
+0.06%
$142,070 $62,370
Jul 13, 10 PM $0.003
+0.03%
$142,043 $62,732
Jul 13, 9 PM $0.003
+0.05%
$142,038 $61,237
Jul 13, 8 PM $0.003
-0.01%
$141,938 $60,395