BanxChange Historical Data

BXE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0209
-0.02%
$ 289,359 $ 131,322
Feb 6, 4 PM $ 0.0209
+0.32%
$ 290,040 $ 129,076
Feb 6, 3 PM $ 0.0208
+2.88%
$ 288,551 $ 126,278
Feb 6, 2 PM $ 0.0202
-0.12%
$ 280,330 $ 124,732
Feb 6, 1 PM $ 0.0202
-2.47%
$ 279,944 $ 122,955
Feb 6, 12 PM $ 0.0207
+4.46%
$ 287,031 $ 120,424
Feb 6, 11 AM $ 0.0198
-1.62%
$ 274,714 $ 118,539
Feb 6, 10 AM $ 0.0201
+0.36%
$ 279,373 $ 119,845
Feb 6, 9 AM $ 0.0201
-0.34%
$ 279,181 $ 117,457
Feb 6, 8 AM $ 0.0201
-2.88%
$ 279,335 $ 118,291
Feb 6, 7 AM $ 0.0207
-1.07%
$ 287,612 $ 117,930
Feb 6, 6 AM $ 0.021
+0.42%
$ 290,723 $ 117,439
Feb 6, 5 AM $ 0.0209
-4.11%
$ 289,810 $ 116,633
Feb 6, 4 AM $ 0.0218
-1.68%
$ 302,244 $ 114,830
Feb 6, 3 AM $ 0.0222
-1.13%
$ 307,394 $ 114,992
Feb 6, 2 AM $ 0.0224
-0.92%
$ 310,906 $ 116,223
Feb 6, 1 AM $ 0.0226
+12.16%
$ 313,850 $ 111,947
Feb 6, 12 AM $ 0.0202
-6.36%
$ 279,672 $ 91,577
Feb 5, 11 PM $ 0.0215
-2.97%
$ 298,675 $ 92,048
Feb 5, 10 PM $ 0.0222
-2.86%
$ 307,811 $ 92,531
Feb 5, 9 PM $ 0.0228
-2.74%
$ 316,886 $ 93,563
Feb 5, 8 PM $ 0.0235
-2.29%
$ 325,805 $ 92,764
Feb 5, 7 PM $ 0.024
-4.16%
$ 333,439 $ 92,110
Feb 5, 6 PM $ 0.0254
-1.38%
$ 351,754 $ 91,113
Feb 5, 5 PM $ 0.0257
-2.34%
$ 356,338 $ 91,152
Feb 5, 4 PM $ 0.0263
-0.08%
$ 364,795 $ 90,980
Feb 5, 3 PM $ 0.0263
+1.02%
$ 365,145 $ 91,659
Feb 5, 2 PM $ 0.0261
-1.65%
$ 361,482 $ 91,302
Feb 5, 1 PM $ 0.0265
-1.30%
$ 367,861 $ 91,606
Feb 5, 12 PM $ 0.0269
-0.91%
$ 372,714 $ 91,938
Feb 5, 11 AM $ 0.0271
+2.62%
$ 376,366 $ 92,999
Feb 5, 10 AM $ 0.0264
-2.28%
$ 366,715 $ 92,590
Feb 5, 9 AM $ 0.0271
-0.57%
$ 375,288 $ 92,442
Feb 5, 8 AM $ 0.0272
+0.07%
$ 377,449 $ 91,983
Feb 5, 7 AM $ 0.0272
-4.93%
$ 377,234 $ 92,680
Feb 5, 6 AM $ 0.0286
+5.41%
$ 396,800 $ 91,893
Feb 5, 5 AM $ 0.0271
+0.24%
$ 376,442 $ 91,375
Feb 5, 4 AM $ 0.0271
-2.08%
$ 375,539 $ 93,108
Feb 5, 3 AM $ 0.0279
-1.05%
$ 387,524 $ 93,616
Feb 5, 2 AM $ 0.0282
+3.34%
$ 391,642 $ 93,385
Feb 5, 1 AM $ 0.0273
-4.72%
$ 379,056 $ 93,158
Feb 5, 12 AM $ 0.0287
+5.04%
$ 397,994 $ 110,210
Feb 4, 11 PM $ 0.0274
-1.01%
$ 380,464 $ 141,774
Feb 4, 10 PM $ 0.0277
+0.76%
$ 384,429 $ 142,059
Feb 4, 9 PM $ 0.0275
-0.77%
$ 381,687 $ 142,289
Feb 4, 8 PM $ 0.0277
-1.39%
$ 384,710 $ 142,682
Feb 4, 7 PM $ 0.0281
+1.86%
$ 390,335 $ 142,649
Feb 4, 6 PM $ 0.0276
+0.19%
$ 383,128 $ 142,557
Feb 4, 5 PM $ 0.0276
+0.76%
$ 383,662 $ 142,620
Feb 4, 4 PM $ 0.0274
+2.95%
$ 380,236 $ 142,347