Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.00225
+0.36%
$117,020 $20,019
Sep 3, 8 AM $0.00225
+0.13%
$116,657 $19,980
Sep 3, 7 AM $0.00224
-0.18%
$116,449 $19,950
Sep 3, 6 AM $0.00225
+0.13%
$116,709 $19,950
Sep 3, 5 AM $0.00224
-0.44%
$116,553 $19,849
Sep 3, 4 AM $0.00225
+0.40%
$117,020 $19,799
Sep 3, 3 AM $0.00224
-0.40%
$116,397 $19,637
Sep 3, 2 AM $0.00225
-0.09%
$116,813 $19,571
Sep 3, 1 AM $0.00225
-0.49%
$116,605 $19,527
Sep 3, 12 AM $0.00225
-0.18%
$116,709 $19,468
Sep 2, 11 PM $0.00225
-0.04%
$116,917 $19,432
Sep 2, 10 PM $0.00225
+0.04%
$116,968 $19,301
Sep 2, 9 PM $0.00225
+0.36%
$116,968 $18,848
Sep 2, 8 PM $0.00225
+0.40%
$116,968 $18,382
Sep 2, 7 PM $0.00225
-0.49%
$116,605 $18,321
Sep 2, 6 PM $0.00225
-0.04%
$116,968 $18,353
Sep 2, 5 PM $0.00224
-0.04%
$116,553 $18,350
Sep 2, 4 PM $0.00224
+0.09%
$116,501 $18,323
Sep 2, 3 PM $0.00224
+18.38%
$116,397 $18,316
Sep 2, 2 PM $0.00205
-15.94%
$106,269 $22,030
Sep 2, 1 PM $0.00243
-0.04%
$126,422 $14,132
Sep 2, 12 PM $0.00244
-0.20%
$126,629 $14,322
Sep 2, 11 AM $0.00244
+0.16%
$126,889 $14,516
Sep 2, 10 AM $0.00244
-0.41%
$126,629 $14,613
Sep 2, 9 AM $0.00244
-0.41%
$126,941 $14,579
Sep 2, 8 AM $0.00245
+1.40%
$127,460 $14,644
Sep 2, 7 AM $0.00243
-1.22%
$126,006 $14,694
Sep 2, 6 AM $0.00246
+0.00%
$127,772 $14,829
Aug 29, 7 PM $0.00251
+0.00%
$-- $34,275
Aug 29, 6 PM $0.00251
-2.52%
$130,421 $34,275
Aug 29, 5 PM $0.00257
-0.08%
$133,693 $34,434
Aug 29, 4 PM $0.00258
+0.00%
$133,849 $34,342
Aug 29, 3 PM $0.00257
-0.04%
$133,693 $34,413
Aug 29, 2 PM $0.00258
-0.23%
$133,849 $39,709
Aug 29, 1 PM $0.00258
+0.00%
$134,109 $34,668
Aug 29, 12 PM $0.00258
-0.27%
$133,953 $34,437
Aug 29, 11 AM $0.00258
+0.00%
$134,109 $34,345
Aug 29, 10 AM $0.00259
+0.08%
$134,524 $34,375
Aug 29, 9 AM $0.00259
+0.23%
$134,264 $34,343
Aug 29, 8 AM $0.00258
+0.58%
$134,005 $33,835
Aug 29, 7 AM $0.00257
+0.00%
$133,226 $33,628
Aug 29, 6 AM $0.00256
+0.12%
$132,966 $33,578
Aug 29, 5 AM $0.00255
-0.12%
$132,706 $33,644
Aug 29, 4 AM $0.00256
+0.08%
$133,122 $33,753
Aug 29, 3 AM $0.00256
-0.51%
$132,758 $33,784
Aug 29, 2 AM $0.00256
-0.08%
$133,174 $33,948
Aug 29, 1 AM $0.00257
+0.63%
$133,381 $33,912
Aug 29, 12 AM $0.00255
-0.55%
$132,654 $33,908
Aug 28, 11 PM $0.00257
+0.00%
$133,381 $34,209
Aug 28, 10 PM $0.00257
-0.08%
$133,381 $35,381