BanxChange Historical Data

BXE Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00553
+0.01%
$ 126,481 $ 95,223
May 22, 9 AM $ 0.00553
+0.09%
$ 126,474 $ 95,691
May 22, 8 AM $ 0.0055
-0.32%
$ 125,910 $ 96,388
May 22, 7 AM $ 0.00552
+0.06%
$ 126,318 $ 96,539
May 22, 6 AM $ 0.00552
-0.23%
$ 126,239 $ 96,749
May 22, 5 AM $ 0.00553
+0.26%
$ 126,536 $ 96,644
May 22, 4 AM $ 0.00552
-0.27%
$ 126,204 $ 96,453
May 22, 3 AM $ 0.00553
+1.66%
$ 126,540 $ 96,687
May 22, 2 AM $ 0.00544
-0.46%
$ 124,468 $ 96,496
May 22, 1 AM $ 0.00547
-1.52%
$ 125,018 $ 97,265
May 22, 12 AM $ 0.00555
+0.22%
$ 126,945 $ 96,583
May 21, 11 PM $ 0.00554
+0.22%
$ 126,663 $ 95,859
May 21, 10 PM $ 0.00552
-0.33%
$ 126,386 $ 95,731
May 21, 9 PM $ 0.00554
+1.06%
$ 126,830 $ 95,715
May 21, 8 PM $ 0.00549
-0.18%
$ 125,501 $ 95,355
May 21, 7 PM $ 0.0055
+0.23%
$ 125,722 $ 95,067
May 21, 6 PM $ 0.00548
-0.07%
$ 125,430 $ 94,948
May 21, 5 PM $ 0.00549
-1.00%
$ 125,620 $ 95,109
May 21, 4 PM $ 0.00555
-4.91%
$ 126,915 $ 94,544
May 21, 3 PM $ 0.00585
-1.88%
$ 133,785 $ 94,444
May 21, 2 PM $ 0.00596
+0.45%
$ 136,349 $ 94,373
May 21, 1 PM $ 0.00595
+0.27%
$ 136,182 $ 94,186
May 21, 12 PM $ 0.00594
-1.77%
$ 135,810 $ 92,622
May 21, 11 AM $ 0.00604
-6.57%
$ 138,255 $ 91,427
May 21, 10 AM $ 0.00647
-1.48%
$ 147,978 $ 88,838
May 21, 9 AM $ 0.00658
+9.80%
$ 150,467 $ 88,442
May 21, 8 AM $ 0.00599
+0.82%
$ 137,043 $ 88,165
May 21, 7 AM $ 0.00595
-0.42%
$ 136,072 $ 87,683
May 21, 6 AM $ 0.00597
+0.48%
$ 136,643 $ 87,314
May 21, 5 AM $ 0.00598
+0.77%
$ 136,882 $ 87,222
May 21, 4 AM $ 0.00598
+0.20%
$ 136,872 $ 87,304
May 21, 3 AM $ 0.00597
-0.34%
$ 136,579 $ 86,673
May 21, 2 AM $ 0.00599
+0.94%
$ 137,039 $ 86,869
May 21, 1 AM $ 0.00599
+0.34%
$ 137,043 $ 86,696
May 21, 12 AM $ 0.00597
-0.59%
$ 136,578 $ 87,316
May 20, 11 PM $ 0.00601
+0.11%
$ 137,387 $ 87,095
May 20, 10 PM $ 0.00599
-0.43%
$ 136,938 $ 86,697
May 20, 9 PM $ 0.00601
+0.69%
$ 137,535 $ 85,449
May 20, 8 PM $ 0.00597
-0.16%
$ 136,588 $ 85,904
May 20, 7 PM $ 0.00598
-0.42%
$ 136,808 $ 85,691
May 20, 6 PM $ 0.006
-0.09%
$ 137,280 $ 85,051
May 20, 5 PM $ 0.00601
+0.54%
$ 137,398 $ 84,742
May 20, 4 PM $ 0.00597
+0.54%
$ 136,658 $ 84,535
May 20, 3 PM $ 0.00594
-0.66%
$ 135,949 $ 84,255
May 20, 2 PM $ 0.00598
-1.96%
$ 136,853 $ 83,330
May 20, 1 PM $ 0.0061
+1.70%
$ 139,583 $ 82,500
May 20, 12 PM $ 0.006
+0.06%
$ 137,255 $ 30,918
May 20, 11 AM $ 0.006
-2.07%
$ 137,174 $ 84,268
May 20, 10 AM $ 0.00612
-2.32%
$ 139,907 $ 86,416
May 20, 9 AM $ 0.00626
+0.27%
$ 143,228 $ 86,356