Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.00302
-0.68%
$142,959 $62,568
Jul 11, 5 PM $0.00304
-0.65%
$143,919 $64,268
Jul 11, 4 PM $0.00306
-0.57%
$144,866 $64,814
Jul 11, 3 PM $0.00308
+2.59%
$145,639 $65,520
Jul 11, 2 PM $0.003
-0.02%
$141,937 $65,940
Jul 11, 1 PM $0.003
-0.01%
$142,020 $65,446
Jul 11, 12 PM $0.003
-0.09%
$141,963 $64,471
Jul 11, 11 AM $0.003
-0.66%
$141,971 $64,544
Jul 11, 10 AM $0.00302
+0.51%
$142,858 $64,998
Jul 11, 9 AM $0.003
+0.06%
$142,136 $65,624
Jul 11, 8 AM $0.003
-0.05%
$141,994 $66,262
Jul 11, 7 AM $0.003
+0.00%
$142,058 $66,106
Jul 11, 6 AM $0.003
+0.04%
$142,034 $66,075
Jul 11, 5 AM $0.003
-0.02%
$141,985 $66,564
Jul 11, 4 AM $0.003
-0.06%
$141,936 $67,282
Jul 11, 3 AM $0.003
+0.06%
$142,055 $67,673
Jul 11, 2 AM $0.003
-0.05%
$141,936 $67,005
Jul 11, 1 AM $0.003
-0.01%
$141,945 $66,395
Jul 11, 12 AM $0.003
-0.05%
$141,937 $66,591
Jul 10, 11 PM $0.003
-0.03%
$141,987 $66,867
Jul 10, 10 PM $0.003
+0.01%
$142,069 $68,008
Jul 10, 9 PM $0.003
-0.02%
$142,059 $68,489
Jul 10, 8 PM $0.003
-1.10%
$142,083 $68,823
Jul 10, 7 PM $0.00304
+0.55%
$143,698 $68,091
Jul 10, 6 PM $0.00302
-0.02%
$142,949 $67,002
Jul 10, 5 PM $0.00302
+0.07%
$142,984 $65,907
Jul 10, 4 PM $0.00302
-0.21%
$142,966 $65,869
Jul 10, 3 PM $0.00303
+0.93%
$143,331 $66,320
Jul 10, 2 PM $0.003
-0.04%
$141,926 $60,578
Jul 10, 1 PM $0.003
+0.02%
$142,025 $60,604
Jul 10, 12 PM $0.003
-0.05%
$141,978 $66,088
Jul 10, 11 AM $0.003
-0.11%
$141,978 $65,436
Jul 10, 10 AM $0.003
+0.08%
$142,137 $64,859
Jul 10, 9 AM $0.003
+0.02%
$142,004 $65,077
Jul 10, 8 AM $0.003
+0.01%
$142,029 $65,074
Jul 10, 7 AM $0.003
-0.03%
$142,038 $64,946
Jul 10, 6 AM $0.003
+0.07%
$142,048 $64,200
Jul 10, 5 AM $0.003
-0.06%
$142,024 $62,947
Jul 10, 4 AM $0.003
-1.23%
$142,094 $62,677
Jul 10, 3 AM $0.00304
-0.05%
$143,856 $62,664
Jul 10, 2 AM $0.00304
-0.07%
$143,933 $62,768
Jul 10, 1 AM $0.00304
-0.59%
$143,964 $63,484
Jul 10, 12 AM $0.00306
+1.98%
$144,818 $63,251
Jul 9, 11 PM $0.003
+0.04%
$142,092 $63,196
Jul 9, 10 PM $0.003
-0.05%
$141,994 $62,828
Jul 9, 9 PM $0.003
+0.00%
$142,076 $63,096
Jul 9, 8 PM $0.003
+0.05%
$142,093 $62,945
Jul 9, 7 PM $0.003
+0.00%
$142,035 $63,370
Jul 9, 6 PM $0.003
+0.01%
$142,115 $63,660
Jul 9, 5 PM $0.003
+0.00%
$142,055 $61,619