Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.00257
-0.08%
$133,381 $35,381
Aug 28, 9 PM $0.00257
+2.35%
$133,381 $36,089
Aug 28, 8 PM $0.00251
-2.45%
$130,317 $36,349
Aug 28, 7 PM $0.00257
-0.66%
$133,589 $36,403
Aug 28, 6 PM $0.00259
+2.33%
$134,524 $36,529
Aug 28, 5 PM $0.00253
-1.05%
$131,667 $36,410
Aug 28, 4 PM $0.00256
+0.47%
$133,122 $36,471
Aug 28, 3 PM $0.00255
-0.78%
$132,498 $36,469
Aug 28, 2 PM $0.00257
+1.70%
$133,381 $36,414
Aug 28, 1 PM $0.00253
+0.16%
$131,460 $36,176
Aug 28, 12 PM $0.00254
-0.08%
$131,771 $36,243
Aug 28, 11 AM $0.00253
+0.08%
$131,564 $36,377
Aug 28, 10 AM $0.00253
-0.24%
$131,512 $36,414
Aug 28, 9 AM $0.00253
-1.71%
$131,564 $36,363
Aug 28, 8 AM $0.00259
+0.27%
$134,472 $36,781
Aug 28, 7 AM $0.00259
+0.54%
$134,420 $36,894
Aug 28, 6 AM $0.00257
-0.43%
$133,589 $36,858
Aug 28, 5 AM $0.00258
+0.19%
$134,161 $35,954
Aug 28, 4 AM $0.00257
-0.46%
$133,693 $35,590
Aug 28, 3 AM $0.00258
+0.35%
$134,161 $35,966
Aug 28, 2 AM $0.00258
+0.08%
$133,953 $36,061
Aug 28, 1 AM $0.00258
+0.04%
$134,005 $35,997
Aug 28, 12 AM $0.00258
+0.08%
$133,797 $36,037
Aug 27, 11 PM $0.00257
+0.00%
$133,693 $36,023
Aug 27, 10 PM $0.00257
-0.62%
$133,641 $36,100
Aug 27, 9 PM $0.00259
+0.12%
$134,472 $36,128
Aug 27, 8 PM $0.00258
-0.15%
$134,212 $36,186
Aug 27, 7 PM $0.00259
+0.12%
$134,576 $36,190
Aug 27, 6 PM $0.00259
+0.04%
$134,576 $36,007
Aug 27, 5 PM $0.00259
+0.00%
$134,524 $36,111
Aug 27, 4 PM $0.00257
-0.96%
$133,278 $36,064
Aug 27, 3 PM $0.00259
+0.00%
$134,576 $34,945
Aug 27, 2 PM $0.00259
+0.00%
$134,576 $33,908
Aug 27, 1 PM $0.00259
-0.04%
$134,576 $32,580
Aug 27, 12 PM $0.00259
+0.04%
$122,612 $31,277
Aug 27, 11 AM $0.00259
+0.00%
$122,612 $31,381
Aug 27, 10 AM $0.00259
+0.04%
$122,612 $31,364
Aug 27, 9 AM $0.00259
+2.17%
$122,565 $31,514
Aug 27, 8 AM $0.00254
+1.68%
$119,963 $31,856
Aug 27, 7 AM $0.00249
+0.08%
$117,976 $31,776
Aug 27, 6 AM $0.00249
-0.48%
$117,882 $31,832
Aug 27, 5 AM $0.0025
+0.08%
$118,449 $32,811
Aug 27, 4 AM $0.00251
-1.22%
$118,591 $33,297
Aug 27, 3 AM $0.00263
+0.30%
$124,599 $32,937
Aug 27, 2 AM $0.00263
-0.53%
$124,268 $32,925
Aug 27, 1 AM $0.00264
-1.20%
$124,930 $32,941
Aug 27, 12 AM $0.00267
+0.00%
$126,444 $32,838
Aug 26, 11 PM $0.00268
+0.11%
$126,585 $32,946
Aug 26, 10 PM $0.00268
+0.00%
$126,633 $32,923
Aug 26, 9 PM $0.00267
+0.98%
$126,491 $33,013