BanxChange Historical Data

BXE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0274
+0.11%
$ 379,811 $ 207,545
Feb 2, 5 PM $ 0.0274
-4.49%
$ 379,399 $ 208,216
Feb 2, 4 PM $ 0.0287
+0.03%
$ 397,221 $ 208,353
Feb 2, 3 PM $ 0.0286
-0.47%
$ 397,374 $ 208,738
Feb 2, 2 PM $ 0.0288
-0.12%
$ 399,734 $ 208,797
Feb 2, 1 PM $ 0.0288
+0.90%
$ 399,154 $ 208,787
Feb 2, 12 PM $ 0.0285
-0.27%
$ 395,409 $ 207,968
Feb 2, 11 AM $ 0.0286
-2.48%
$ 396,476 $ 208,255
Feb 2, 10 AM $ 0.0293
+4.38%
$ 406,355 $ 209,589
Feb 2, 9 AM $ 0.0281
-0.89%
$ 389,195 $ 209,495
Feb 2, 8 AM $ 0.0283
-2.05%
$ 392,695 $ 209,456
Feb 2, 7 AM $ 0.0289
+4.15%
$ 400,908 $ 209,504
Feb 2, 6 AM $ 0.0277
+0.62%
$ 384,852 $ 209,833
Feb 2, 5 AM $ 0.0276
+0.13%
$ 382,279 $ 209,790
Feb 2, 4 AM $ 0.0275
+0.11%
$ 381,868 $ 209,576
Feb 2, 3 AM $ 0.0275
-1.19%
$ 381,447 $ 209,674
Feb 2, 2 AM $ 0.0278
+1.08%
$ 386,135 $ 289,570
Feb 2, 1 AM $ 0.0275
+7.56%
$ 381,141 $ 286,731
Feb 2, 12 AM $ 0.0256
+0.17%
$ 354,666 $ 223,625
Feb 1, 11 PM $ 0.0255
+0.04%
$ 354,080 $ 165,493
Feb 1, 10 PM $ 0.0255
+0.45%
$ 353,855 $ 165,675
Feb 1, 9 PM $ 0.0254
-0.12%
$ 352,340 $ 161,704
Feb 1, 8 PM $ 0.0254
+0.54%
$ 352,756 $ 157,779
Feb 1, 7 PM $ 0.0252
-0.01%
$ 349,979 $ 155,818
Feb 1, 6 PM $ 0.0253
-0.27%
$ 350,300 $ 152,446
Feb 1, 5 PM $ 0.0253
+0.05%
$ 351,067 $ 152,813
Feb 1, 4 PM $ 0.0253
+0.00%
$ 350,981 $ 153,495
Feb 1, 3 PM $ 0.0253
-0.35%
$ 350,987 $ 153,640
Feb 1, 2 PM $ 0.0254
-0.83%
$ 352,115 $ 154,120
Feb 1, 1 PM $ 0.0256
+0.03%
$ 355,050 $ 153,770
Feb 1, 12 PM $ 0.0256
-0.55%
$ 354,952 $ 154,013
Feb 1, 11 AM $ 0.0257
-1.64%
$ 357,015 $ 153,871
Feb 1, 10 AM $ 0.0262
+4.24%
$ 362,775 $ 152,898
Feb 1, 9 AM $ 0.0251
-2.00%
$ 348,537 $ 151,514
Feb 1, 8 AM $ 0.0256
-0.31%
$ 355,646 $ 152,041
Feb 1, 7 AM $ 0.0257
-3.05%
$ 356,743 $ 151,272
Feb 1, 6 AM $ 0.0265
-0.08%
$ 368,072 $ 148,529
Feb 1, 5 AM $ 0.0266
+0.06%
$ 368,352 $ 146,580
Feb 1, 4 AM $ 0.0265
-0.12%
$ 368,032 $ 145,057
Feb 1, 3 AM $ 0.0266
+0.26%
$ 368,466 $ 144,019
Feb 1, 2 AM $ 0.0265
-1.68%
$ 367,403 $ 64,161
Feb 1, 1 AM $ 0.0269
+10.45%
$ 372,930 $ 64,657
Feb 1, 12 AM $ 0.0244
-0.03%
$ 337,804 $ 159,130
Jan 31, 11 PM $ 0.0244
-0.70%
$ 337,796 $ 166,919
Jan 31, 10 PM $ 0.0245
+1.36%
$ 340,168 $ 166,522
Jan 31, 9 PM $ 0.0242
+1.54%
$ 335,589 $ 169,894
Jan 31, 8 PM $ 0.0238
-7.28%
$ 330,500 $ 173,469
Jan 31, 7 PM $ 0.0257
-0.03%
$ 356,461 $ 174,917
Jan 31, 6 PM $ 0.0257
-6.20%
$ 356,551 $ 179,116
Jan 31, 5 PM $ 0.0274
-1.05%
$ 380,117 $ 179,076