Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.00265
+0.27%
$125,214 $32,999
Aug 26, 7 PM $0.00264
+0.72%
$124,883 $32,892
Aug 26, 6 PM $0.00262
-0.23%
$124,126 $32,989
Aug 26, 5 PM $0.00263
-0.11%
$124,268 $32,949
Aug 26, 4 PM $0.00263
+0.00%
$124,410 $32,906
Aug 26, 3 PM $0.00263
+0.00%
$124,410 $33,928
Aug 26, 2 PM $0.00263
+0.00%
$124,410 $29,946
Aug 26, 1 PM $0.00263
+0.04%
$124,410 $36,564
Aug 26, 12 PM $0.00262
+1.51%
$123,984 $37,834
Aug 26, 11 AM $0.00258
+0.12%
$122,186 $37,734
Aug 26, 10 AM $0.00258
-1.45%
$122,186 $37,815
Aug 26, 9 AM $0.00262
-6.86%
$124,031 $37,742
Aug 26, 8 AM $0.00281
+0.21%
$133,113 $37,388
Aug 26, 7 AM $0.00281
-0.07%
$133,161 $37,384
Aug 26, 6 AM $0.00281
+0.04%
$132,830 $37,691
Aug 26, 5 AM $0.00281
-0.25%
$132,924 $37,728
Aug 26, 4 AM $0.00282
+0.00%
$133,255 $37,651
Aug 26, 3 AM $0.00282
+0.04%
$133,255 $37,617
Aug 26, 2 AM $0.00281
-0.18%
$133,019 $37,275
Aug 26, 1 AM $0.00281
-0.64%
$133,019 $37,142
Aug 26, 12 AM $0.00283
+1.73%
$133,776 $37,355
Aug 25, 11 PM $0.00278
-0.39%
$131,505 $37,387
Aug 25, 10 PM $0.00279
+1.23%
$132,167 $37,282
Aug 25, 9 PM $0.00276
-0.14%
$130,323 $37,250
Aug 25, 8 PM $0.00275
-0.11%
$130,133 $37,201
Aug 25, 7 PM $0.00276
+1.32%
$130,370 $37,347
Aug 25, 6 PM $0.00272
+0.67%
$128,667 $37,376
Aug 25, 5 PM $0.0027
-0.15%
$127,721 $37,430
Aug 25, 4 PM $0.0027
-0.04%
$127,768 $37,407
Aug 25, 3 PM $0.0027
+0.04%
$127,910 $37,442
Aug 25, 2 PM $0.0027
-0.11%
$127,721 $42,656
Aug 25, 1 PM $0.0027
+0.04%
$127,815 $37,834
Aug 25, 12 PM $0.0027
-0.07%
$127,815 $37,833
Aug 25, 11 AM $0.0027
-0.95%
$127,815 $37,727
Aug 25, 10 AM $0.00273
+0.04%
$129,140 $37,466
Aug 25, 9 AM $0.00272
-1.13%
$128,856 $37,406
Aug 25, 8 AM $0.00275
+0.26%
$130,181 $37,481
Aug 25, 7 AM $0.00275
-1.37%
$129,849 $37,517
Aug 25, 6 AM $0.00278
+0.51%
$131,458 $37,254
Aug 25, 5 AM $0.00277
+0.04%
$130,796 $37,104
Aug 25, 4 AM $0.00276
-0.29%
$130,748 $37,182
Aug 25, 3 AM $0.00278
-2.11%
$131,505 $37,167
Aug 25, 2 AM $0.00284
-0.04%
$134,343 $37,560
Aug 25, 1 AM $0.00284
-0.32%
$134,391 $37,620
Aug 25, 12 AM $0.00285
+1.71%
$134,769 $37,562
Aug 24, 11 PM $0.0028
-0.14%
$132,640 $37,538
Aug 24, 10 PM $0.00281
-2.50%
$132,688 $38,007
Aug 24, 9 PM $0.00288
+0.28%
$136,236 $37,956
Aug 24, 8 PM $0.00287
-0.03%
$135,857 $37,894
Aug 24, 7 PM $0.00287
+0.38%
$135,904 $37,882