BanxChange Historical Data

BXE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0274
-1.05%
$ 380,117 $ 179,076
Jan 31, 4 PM $ 0.0277
+0.93%
$ 384,148 $ 178,847
Jan 31, 3 PM $ 0.0274
-1.93%
$ 380,603 $ 178,724
Jan 31, 2 PM $ 0.028
-0.04%
$ 388,111 $ 178,491
Jan 31, 1 PM $ 0.028
-5.73%
$ 388,084 $ 179,117
Jan 31, 12 PM $ 0.0297
-0.57%
$ 411,882 $ 179,304
Jan 31, 11 AM $ 0.0299
-0.96%
$ 414,051 $ 179,922
Jan 31, 10 AM $ 0.0301
-0.62%
$ 418,053 $ 179,964
Jan 31, 9 AM $ 0.0303
+0.90%
$ 420,644 $ 180,659
Jan 31, 8 AM $ 0.0301
+0.14%
$ 416,969 $ 181,232
Jan 31, 7 AM $ 0.03
+0.00%
$ 416,491 $ 182,054
Jan 31, 6 AM $ 0.03
+0.02%
$ 416,206 $ 183,088
Jan 31, 5 AM $ 0.03
-0.27%
$ 416,111 $ 184,980
Jan 31, 4 AM $ 0.0301
+0.01%
$ 417,222 $ 187,321
Jan 31, 3 AM $ 0.0301
-0.57%
$ 417,453 $ 187,960
Jan 31, 2 AM $ 0.0303
-1.29%
$ 419,674 $ 187,918
Jan 31, 1 AM $ 0.0307
+0.01%
$ 425,263 $ 210,495
Jan 31, 12 AM $ 0.0306
-0.04%
$ 424,938 $ 175,569
Jan 30, 11 PM $ 0.0306
+0.07%
$ 425,100 $ 161,042
Jan 30, 10 PM $ 0.0306
-0.12%
$ 424,821 $ 162,393
Jan 30, 9 PM $ 0.0307
-0.06%
$ 425,350 $ 163,123
Jan 30, 8 PM $ 0.0307
+0.02%
$ 425,598 $ 164,403
Jan 30, 7 PM $ 0.0307
-2.06%
$ 425,431 $ 164,163
Jan 30, 6 PM $ 0.0313
-0.75%
$ 434,307 $ 162,818
Jan 30, 5 PM $ 0.0315
-0.54%
$ 437,596 $ 162,129
Jan 30, 4 PM $ 0.0317
-0.68%
$ 439,289 $ 162,752
Jan 30, 3 PM $ 0.0319
-1.87%
$ 442,318 $ 164,011
Jan 30, 2 PM $ 0.0325
+1.41%
$ 450,901 $ 166,149
Jan 30, 1 PM $ 0.0321
-0.05%
$ 444,618 $ 166,542
Jan 30, 12 PM $ 0.0322
-3.09%
$ 446,217 $ 166,390
Jan 30, 11 AM $ 0.0332
-0.18%
$ 460,345 $ 166,018
Jan 30, 10 AM $ 0.0333
-0.41%
$ 461,272 $ 168,126
Jan 30, 9 AM $ 0.0334
-1.35%
$ 463,237 $ 169,014
Jan 30, 8 AM $ 0.0339
-1.89%
$ 469,590 $ 168,327
Jan 30, 7 AM $ 0.0345
-0.30%
$ 478,738 $ 168,404
Jan 30, 6 AM $ 0.0346
-0.69%
$ 480,186 $ 168,717
Jan 30, 5 AM $ 0.0349
+4.21%
$ 483,431 $ 168,718
Jan 30, 4 AM $ 0.0335
-0.46%
$ 464,395 $ 167,660
Jan 30, 3 AM $ 0.0337
+0.25%
$ 467,583 $ 168,433
Jan 30, 2 AM $ 0.0336
-0.50%
$ 466,155 $ 169,257
Jan 30, 1 AM $ 0.0338
+1.03%
$ 468,618 $ 144,786
Jan 30, 12 AM $ 0.0334
+0.69%
$ 463,327 $ 161,567
Jan 29, 11 PM $ 0.0332
-4.10%
$ 460,144 $ 185,437
Jan 29, 10 PM $ 0.0354
-1.43%
$ 491,521 $ 185,385
Jan 29, 9 PM $ 0.036
+8.97%
$ 498,319 $ 185,490
Jan 29, 8 PM $ 0.033
-2.15%
$ 457,595 $ 184,656
Jan 29, 7 PM $ 0.0337
+0.15%
$ 467,654 $ 184,856
Jan 29, 6 PM $ 0.0337
+0.28%
$ 466,963 $ 185,846
Jan 29, 5 PM $ 0.0336
+0.13%
$ 466,065 $ 186,739
Jan 29, 4 PM $ 0.0337
-6.39%
$ 467,008 $ 186,164