BanxChange Historical Data

BXE Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00887
-1.69%
$ 202,909 $ 94,601
May 16, 6 AM $ 0.00902
+0.02%
$ 206,405 $ 94,838
May 16, 5 AM $ 0.00905
+0.11%
$ 206,957 $ 94,432
May 16, 4 AM $ 0.00904
-0.33%
$ 206,739 $ 94,212
May 16, 3 AM $ 0.00907
-0.83%
$ 207,416 $ 94,019
May 16, 2 AM $ 0.00914
+0.39%
$ 209,147 $ 93,738
May 16, 1 AM $ 0.00911
-0.93%
$ 208,336 $ 93,222
May 16, 12 AM $ 0.00919
+0.14%
$ 210,302 $ 93,414
May 15, 11 PM $ 0.00915
-0.54%
$ 209,315 $ 91,991
May 15, 10 PM $ 0.00922
-1.21%
$ 210,919 $ 90,455
May 15, 9 PM $ 0.00935
-0.89%
$ 213,798 $ 89,963
May 15, 8 PM $ 0.00943
-0.85%
$ 215,649 $ 88,705
May 15, 7 PM $ 0.00951
-0.55%
$ 217,493 $ 89,249
May 15, 6 PM $ 0.00957
-0.46%
$ 218,906 $ 89,486
May 15, 5 PM $ 0.00959
+0.21%
$ 219,435 $ 88,872
May 15, 4 PM $ 0.00957
-1.17%
$ 218,980 $ 88,281
May 15, 3 PM $ 0.00969
+0.20%
$ 221,583 $ 89,174
May 15, 2 PM $ 0.00967
+1.12%
$ 221,138 $ 89,086
May 15, 1 PM $ 0.00956
+4.66%
$ 218,694 $ 89,104
May 15, 12 PM $ 0.00916
+0.27%
$ 209,558 $ 87,673
May 15, 11 AM $ 0.00915
-0.07%
$ 209,305 $ 88,418
May 15, 10 AM $ 0.00917
-4.73%
$ 209,760 $ 88,570
May 15, 9 AM $ 0.00963
-0.09%
$ 220,321 $ 88,660
May 15, 8 AM $ 0.00964
-1.97%
$ 220,524 $ 89,263
May 15, 7 AM $ 0.00983
-1.85%
$ 224,956 $ 89,570
May 15, 6 AM $ 0.00998
+3.65%
$ 228,400 $ 89,196
May 15, 5 AM $ 0.00966
-1.31%
$ 221,083 $ 89,154
May 15, 4 AM $ 0.00981
-0.03%
$ 224,484 $ 89,221
May 15, 3 AM $ 0.00982
+0.38%
$ 224,554 $ 89,525
May 15, 2 AM $ 0.00982
+0.29%
$ 224,656 $ 89,888
May 15, 1 AM $ 0.00981
+0.13%
$ 224,318 $ 90,122
May 15, 12 AM $ 0.00981
-4.42%
$ 224,329 $ 89,970
May 14, 11 PM $ 0.0103
+2.77%
$ 234,697 $ 91,579
May 14, 10 PM $ 0.00998
+0.70%
$ 228,214 $ 93,713
May 14, 9 PM $ 0.00993
+0.78%
$ 227,083 $ 95,748
May 14, 8 PM $ 0.00976
+2.03%
$ 223,221 $ 97,474
May 14, 7 PM $ 0.00957
-1.81%
$ 218,935 $ 97,058
May 14, 6 PM $ 0.00974
-0.41%
$ 222,804 $ 96,947
May 14, 5 PM $ 0.0098
+0.11%
$ 224,201 $ 96,883
May 14, 4 PM $ 0.00979
+1.10%
$ 223,960 $ 96,309
May 14, 3 PM $ 0.00972
+0.58%
$ 222,431 $ 95,435
May 14, 2 PM $ 0.00967
+0.35%
$ 221,143 $ 95,541
May 14, 1 PM $ 0.00964
-0.14%
$ 220,524 $ 95,562
May 14, 12 PM $ 0.00965
+0.18%
$ 220,831 $ 95,625
May 14, 11 AM $ 0.00964
+0.10%
$ 220,445 $ 95,300
May 14, 10 AM $ 0.00963
-0.14%
$ 220,218 $ 95,414
May 14, 9 AM $ 0.00964
+1.01%
$ 220,518 $ 94,985
May 14, 8 AM $ 0.00954
-0.42%
$ 218,311 $ 94,998
May 14, 7 AM $ 0.00958
+1.05%
$ 219,227 $ 95,149
May 14, 6 AM $ 0.00946
-1.04%
$ 216,482 $ 95,891