BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.05
-14.73%
$ 692,964 $ 401,697
Jan 21, 2026 $ 0.0586
-1.41%
$ 29.3 million $ 152,532
Jan 20, 2026 $ 0.0594
-17.67%
$ 29.72 million $ 330,293
Jan 19, 2026 $ 0.0729
+4.09%
$ 36.44 million $ 344,382
Jan 18, 2026 $ 0.07
-4.27%
$ 35.02 million $ 282,871
Jan 17, 2026 $ 0.0732
-7.41%
$ 36.58 million $ 325,933
Jan 16, 2026 $ 0.079
+12.87%
$ 39.5 million $ 215,289
Jan 15, 2026 $ 0.07
+22.77%
$ 34.99 million $ 317,577
Jan 14, 2026 $ 0.057
+5.09%
$ 28.5 million $ 121,160
Jan 13, 2026 $ 0.0542
+14.21%
$ 27.13 million $ 306,259
Jan 12, 2026 $ 0.0476
+7.87%
$ 23.77 million $ 250,886
Jan 11, 2026 $ 0.0441
+7.80%
$ 22.05 million $ 73,715
Jan 10, 2026 $ 0.0409
+19.59%
$ 20.45 million $ 47,806
Jan 9, 2026 $ 0.0342
+2.09%
$ 17.1 million $ 38,063
Jan 8, 2026 $ 0.0335
+2.20%
$ 16.79 million $ 61,747
Jan 7, 2026 $ 0.0327
+3.32%
$ 16.33 million $ 62,374
Jan 6, 2026 $ 0.0316
+0.25%
$ 15.8 million $ 66,681
Jan 5, 2026 $ 0.0315
+16.41%
$ 15.75 million $ 26,714
Jan 4, 2026 $ 0.0271
+7.25%
$ 13.53 million $ 12,970
Jan 3, 2026 $ 0.0252
-1.87%
$ 12.62 million $ 46,019
Jan 2, 2026 $ 0.0257
+4.47%
$ 12.86 million $ 52,801
Jan 1, 2026 $ 0.0246
-1.80%
$ 12.3 million $ 49,940
Dec 31, 2025 $ 0.025
-10.13%
$ 12.53 million $ 47,986
Dec 30, 2025 $ 0.0268
+7.31%
$ 13.94 million $ 48,386
Dec 29, 2025 $ 0.025
-7.77%
$ 12.52 million $ 49,669
Dec 28, 2025 $ 0.0272
+4.66%
$ 13.57 million $ 38,809
Dec 27, 2025 $ 0.026
+17.16%
$ 12.97 million $ 23,012
Dec 26, 2025 $ 0.0221
-16.73%
$ 11.07 million $ 49,552
Dec 25, 2025 $ 0.025
-17.19%
$ 13.26 million $ 65,531
Dec 24, 2025 $ 0.0309
-6.59%
$ 15.1 million $ 38,262
Dec 23, 2025 $ 0.0331
-5.00%
$ 16.54 million $ 67,421
Dec 22, 2025 $ 0.036
-10.34%
$ 17.41 million $ 58,044
Dec 21, 2025 $ 0.0401
-0.02%
$ 20.06 million $ 45,208
Dec 20, 2025 $ 0.0403
+0.27%
$ 20.14 million $ 72,805
Dec 19, 2025 $ 0.0401
-3.00%
$ 20.04 million $ 52,745
Dec 18, 2025 $ 0.0423
-7.88%
$ 20.64 million $ 62,652
Dec 17, 2025 $ 0.046
-7.62%
$ 22.98 million $ 85,706
Dec 16, 2025 $ 0.0489
+2.45%
$ 24.92 million $ 101,905
Dec 15, 2025 $ 0.0478
-2.53%
$ 23.88 million $ 102,984
Dec 14, 2025 $ 0.0496
-2.59%
$ 24.52 million $ 86,481
Dec 13, 2025 $ 0.051
+6.39%
$ 25.25 million $ 87,850
Dec 12, 2025 $ 0.0479
-6.00%
$ 23.96 million $ 99,126
Dec 11, 2025 $ 0.051
-2.24%
$ 25.49 million $ 91,928
Dec 10, 2025 $ 0.0521
-3.03%
$ 26.07 million $ 83,994
Dec 9, 2025 $ 0.0537
-17.97%
$ 26.87 million $ 87,159
Dec 8, 2025 $ 0.0655
+19.78%
$ 32.76 million $ 94,955
Dec 7, 2025 $ 0.0547
+6.03%
$ 27.34 million $ 98,788
Dec 6, 2025 $ 0.0512
-7.01%
$ 25.6 million $ 96,530
Dec 5, 2025 $ 0.0549
+3.10%
$ 27.48 million $ 98,751
Dec 4, 2025 $ 0.0533
+0.11%
$ 26.45 million $ 97,562