BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.025
-10.13%
$ 12.53 million $ 47,986
Dec 30, 2025 $ 0.0268
+7.31%
$ 13.94 million $ 48,386
Dec 29, 2025 $ 0.025
-7.77%
$ 12.52 million $ 49,669
Dec 28, 2025 $ 0.0272
+4.66%
$ 13.57 million $ 38,809
Dec 27, 2025 $ 0.026
+17.16%
$ 12.97 million $ 23,012
Dec 26, 2025 $ 0.0221
-16.73%
$ 11.07 million $ 49,552
Dec 25, 2025 $ 0.025
-17.19%
$ 13.26 million $ 65,531
Dec 24, 2025 $ 0.0309
-6.59%
$ 15.1 million $ 38,262
Dec 23, 2025 $ 0.0331
-5.00%
$ 16.54 million $ 67,421
Dec 22, 2025 $ 0.036
-10.34%
$ 17.41 million $ 58,044
Dec 21, 2025 $ 0.0401
-0.02%
$ 20.06 million $ 45,208
Dec 20, 2025 $ 0.0403
+0.27%
$ 20.14 million $ 72,805
Dec 19, 2025 $ 0.0401
-3.00%
$ 20.04 million $ 52,745
Dec 18, 2025 $ 0.0423
-7.88%
$ 20.64 million $ 62,652
Dec 17, 2025 $ 0.046
-7.62%
$ 22.98 million $ 85,706
Dec 16, 2025 $ 0.0489
+2.45%
$ 24.92 million $ 101,905
Dec 15, 2025 $ 0.0478
-2.53%
$ 23.88 million $ 102,984
Dec 14, 2025 $ 0.0496
-2.59%
$ 24.52 million $ 86,481
Dec 13, 2025 $ 0.051
+6.39%
$ 25.25 million $ 87,850
Dec 12, 2025 $ 0.0479
-6.00%
$ 23.96 million $ 99,126
Dec 11, 2025 $ 0.051
-2.24%
$ 25.49 million $ 91,928
Dec 10, 2025 $ 0.0521
-3.03%
$ 26.07 million $ 83,994
Dec 9, 2025 $ 0.0537
-17.97%
$ 26.87 million $ 87,159
Dec 8, 2025 $ 0.0655
+19.78%
$ 32.76 million $ 94,955
Dec 7, 2025 $ 0.0547
+6.03%
$ 27.34 million $ 98,788
Dec 6, 2025 $ 0.0512
-7.01%
$ 25.6 million $ 96,530
Dec 5, 2025 $ 0.0549
+3.10%
$ 27.48 million $ 98,751
Dec 4, 2025 $ 0.0533
+0.11%
$ 26.45 million $ 97,562
Dec 3, 2025 $ 0.0532
-2.15%
$ 26.62 million $ 82,455
Dec 2, 2025 $ 0.054
-20.46%
$ 27 million $ 100,444
Dec 1, 2025 $ 0.0679
+4.45%
$ 33.95 million $ 102,837
Nov 30, 2025 $ 0.07
+32.81%
$ 34.03 million $ 118,608
Nov 29, 2025 $ 0.0527
-7.43%
$ 26.26 million $ 100,959
Nov 28, 2025 $ 0.057
-0.56%
$ 28.45 million $ 100,222
Nov 27, 2025 $ 0.0575
+4.13%
$ 28.57 million $ 59,640
Nov 26, 2025 $ 0.0558
-2.84%
$ 27.61 million $ 78,421
Nov 25, 2025 $ 0.059
-15.71%
$ 29.5 million $ 14,914
Nov 24, 2025 $ 0.07
+2.93%
$ 35 million $ 1,443
Nov 23, 2025 $ 0.0722
+6.58%
$ 34.01 million $ 7,858
Nov 22, 2025 $ 0.0677
+1.23%
$ 33.88 million $ 17,367
Nov 21, 2025 $ 0.0657
+5.62%
$ 32.88 million $ 27,278
Nov 20, 2025 $ 0.0623
-16.16%
$ 31.12 million $ 30,559
Nov 19, 2025 $ 0.0751
-9.75%
$ 37.55 million $ 7,958
Nov 18, 2025 $ 0.0849
+18.68%
$ 41.61 million $ 150,996
Nov 17, 2025 $ 0.0716
-4.62%
$ 35.78 million $ 30,077
Download