BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00269
-2.07%
$ 127,342 $ 10,866
Jul 26, 11 PM $ 0.00275
-0.36%
$ 130,039 $ 10,773
Jul 26, 10 PM $ 0.00276
+2.37%
$ 130,512 $ 10,784
Jul 26, 9 PM $ 0.00269
-0.99%
$ 127,484 $ 10,742
Jul 26, 8 PM $ 0.00272
+0.04%
$ 128,761 $ 10,745
Jul 26, 7 PM $ 0.00272
+0.74%
$ 128,714 $ 10,777
Jul 26, 6 PM $ 0.0027
+0.22%
$ 127,768 $ 10,752
Jul 26, 5 PM $ 0.00269
-1.06%
$ 127,484 $ 10,751
Jul 26, 4 PM $ 0.00272
-1.26%
$ 128,853 $ 28,464
Jul 26, 3 PM $ 0.00276
+0.42%
$ 130,499 $ 29,142
Jul 26, 2 PM $ 0.00275
-0.30%
$ 129,954 $ 24,525
Jul 26, 1 PM $ 0.00276
+0.09%
$ 130,344 $ 29,848
Jul 26, 12 PM $ 0.00275
+0.12%
$ 130,239 $ 30,300
Jul 26, 11 AM $ 0.00275
-0.27%
$ 130,087 $ 30,344
Jul 26, 10 AM $ 0.00276
+0.02%
$ 130,443 $ 31,743
Jul 26, 9 AM $ 0.00276
-0.12%
$ 130,412 $ 33,477
Jul 26, 8 AM $ 0.00276
-0.17%
$ 130,564 $ 35,000
Jul 26, 7 AM $ 0.00276
-0.05%
$ 130,785 $ 36,600
Jul 26, 6 AM $ 0.00277
+0.15%
$ 130,858 $ 38,393
Jul 26, 5 AM $ 0.00276
-0.02%
$ 130,662 $ 40,121
Jul 26, 4 AM $ 0.00276
-0.12%
$ 130,688 $ 41,859
Jul 26, 3 AM $ 0.00277
-0.08%
$ 130,847 $ 43,353
Jul 26, 2 AM $ 0.00277
+0.06%
$ 130,948 $ 44,249
Jul 26, 1 AM $ 0.00277
+0.01%
$ 130,868 $ 44,187
Jul 26, 12 AM $ 0.00277
+0.16%
$ 130,856 $ 44,081
Jul 25, 11 PM $ 0.00276
+0.02%
$ 130,645 $ 44,116
Jul 25, 10 PM $ 0.00276
-0.10%
$ 130,623 $ 44,072
Jul 25, 9 PM $ 0.00276
-0.04%
$ 130,754 $ 44,321
Jul 25, 8 PM $ 0.00276
+0.36%
$ 130,735 $ 45,131
Jul 25, 7 PM $ 0.00275
-0.06%
$ 130,260 $ 44,908
Jul 25, 6 PM $ 0.00276
-0.01%
$ 130,336 $ 44,872
Jul 25, 5 PM $ 0.00275
-0.15%
$ 129,966 $ 45,159
Jul 25, 4 PM $ 0.00275
-1.50%
$ 130,164 $ 45,801
Jul 25, 3 PM $ 0.00279
-2.21%
$ 132,152 $ 47,070
Jul 25, 2 PM $ 0.00286
+0.54%
$ 135,135 $ 48,363
Jul 25, 1 PM $ 0.00284
+1.12%
$ 134,410 $ 45,086
Jul 25, 12 PM $ 0.00282
-0.72%
$ 133,397 $ 40,498
Jul 25, 11 AM $ 0.00284
-0.38%
$ 134,363 $ 49,066
Jul 25, 10 AM $ 0.00285
-0.05%
$ 134,874 $ 54,931
Jul 25, 9 AM $ 0.00285
+0.26%
$ 134,943 $ 54,841
Jul 25, 8 AM $ 0.00285
-0.01%
$ 134,596 $ 56,683
Jul 25, 7 AM $ 0.00285
+0.27%
$ 134,615 $ 57,414
Jul 25, 6 AM $ 0.00284
-0.15%
$ 134,251 $ 57,874
Jul 25, 5 AM $ 0.00284
+0.09%
$ 134,449 $ 57,139
Jul 25, 4 AM $ 0.00284
+0.00%
$ 134,322 $ 57,387
Jul 25, 3 AM $ 0.00284
+0.22%
$ 134,325 $ 57,792
Jul 25, 2 AM $ 0.00283
+0.05%
$ 134,035 $ 58,463
Jul 25, 1 AM $ 0.00283
-0.06%
$ 133,967 $ 59,719
Jul 25, 12 AM $ 0.00283
-0.04%
$ 134,053 $ 60,949
Jul 24, 11 PM $ 0.00283
+0.07%
$ 134,104 $ 61,086