Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 7 PM $0.00154
-0.13%
$103,128 $14,029
Nov 8, 6 PM $0.00154
+0.52%
$103,262 $14,008
Nov 8, 5 PM $0.00153
-1.79%
$102,726 $14,009
Nov 8, 4 PM $0.00156
+0.19%
$104,602 $13,925
Nov 8, 3 PM $0.00156
-0.13%
$104,401 $13,930
Nov 8, 2 PM $0.00156
-0.19%
$104,535 $13,916
Nov 8, 1 PM $0.00156
-0.45%
$104,736 $15,240
Nov 8, 12 PM $0.00157
+0.51%
$105,205 $15,238
Nov 8, 11 AM $0.00156
+0.06%
$104,669 $15,231
Nov 8, 10 AM $0.00156
-0.70%
$104,602 $15,235
Nov 8, 9 AM $0.00157
+0.19%
$105,339 $15,196
Nov 8, 8 AM $0.00157
-0.13%
$105,138 $15,183
Nov 8, 7 AM $0.00157
+0.13%
$105,272 $15,195
Nov 8, 6 AM $0.00157
-0.13%
$105,138 $15,214
Nov 8, 5 AM $0.00157
+0.06%
$105,272 $15,191
Nov 8, 4 AM $0.00157
+0.00%
$105,205 $15,173
Nov 8, 3 AM $0.00157
+0.00%
$105,205 $15,175
Nov 8, 2 AM $0.00157
-0.06%
$105,205 $15,175
Nov 8, 1 AM $0.00157
+0.90%
$105,272 $15,164
Nov 8, 12 AM $0.00156
-0.26%
$104,334 $15,199
Nov 7, 11 PM $0.00156
-0.19%
$104,602 $15,179
Nov 7, 10 PM $0.00156
-0.32%
$104,803 $15,210
Nov 7, 9 PM $0.00157
+0.45%
$105,138 $15,227
Nov 7, 8 PM $0.00156
-1.51%
$104,669 $15,012
Nov 7, 7 PM $0.00159
-0.06%
$106,277 $14,449
Nov 7, 6 PM $0.00159
-0.38%
$106,344 $14,465
Nov 7, 5 PM $0.00159
+0.38%
$106,747 $14,552
Nov 7, 4 PM $0.00159
-0.31%
$106,344 $14,567
Nov 7, 3 PM $0.00159
+0.25%
$106,680 $14,629
Nov 7, 2 PM $0.00159
-0.19%
$106,411 $14,637
Nov 7, 1 PM $0.00159
-0.13%
$106,613 $13,506
Nov 7, 12 PM $0.00159
+0.57%
$106,747 $13,503
Nov 7, 11 AM $0.00158
-0.31%
$106,143 $13,510
Nov 7, 10 AM $0.00159
+0.06%
$106,479 $13,512
Nov 7, 9 AM $0.00159
-0.31%
$106,411 $13,610
Nov 7, 8 AM $0.00159
+0.50%
$106,747 $13,602
Nov 7, 7 AM $0.00159
-0.50%
$106,210 $13,587
Nov 7, 6 AM $0.00159
-0.06%
$106,747 $13,660
Nov 7, 5 AM $0.00159
+0.44%
$106,814 $13,668
Nov 7, 4 AM $0.00159
-0.25%
$106,344 $13,661
Nov 7, 3 AM $0.00159
+0.06%
$106,613 $13,673
Nov 7, 2 AM $0.00159
-0.13%
$106,546 $13,667
Nov 7, 1 AM $0.00159
-0.31%
$106,680 $13,694
Nov 7, 12 AM $0.0016
-0.44%
$107,015 $13,670
Nov 6, 11 PM $0.0016
+0.12%
$107,484 $13,637
Nov 6, 10 PM $0.0016
-1.23%
$107,350 $13,756
Nov 6, 9 PM $0.00162
+0.00%
$108,690 $13,731
Nov 6, 8 PM $0.00162
+0.62%
$108,690 $13,727
Nov 6, 7 PM $0.00161
-0.06%
$108,020 $13,746
Nov 6, 6 PM $0.00161
-1.89%
$108,087 $13,739