Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.00197
-0.25%
$102,425 $15,919
Sep 21, 1 AM $0.00198
+0.10%
$102,841 $15,939
Sep 21, 12 AM $0.00198
-0.05%
$102,685 $15,927
Sep 20, 11 PM $0.00198
+0.15%
$102,737 $15,737
Sep 20, 10 PM $0.00198
+0.25%
$102,737 $15,296
Sep 20, 9 PM $0.00197
-0.55%
$102,477 $14,801
Sep 20, 8 PM $0.00199
+0.05%
$103,152 $14,350
Sep 20, 7 PM $0.00199
+0.10%
$103,204 $13,980
Sep 20, 6 PM $0.00198
+0.15%
$103,101 $13,578
Sep 20, 5 PM $0.00198
+0.00%
$102,945 $13,127
Sep 20, 4 PM $0.00198
-0.20%
$102,945 $12,653
Sep 20, 3 PM $0.00198
+0.05%
$103,049 $12,974
Sep 20, 2 PM $0.00198
+0.05%
$103,049 $12,902
Sep 20, 1 PM $0.00199
+0.05%
$103,204 $12,917
Sep 20, 12 PM $0.00199
-0.15%
$103,152 $12,910
Sep 20, 11 AM $0.00199
-0.70%
$103,308 $12,809
Sep 20, 10 AM $0.002
+0.30%
$104,035 $12,815
Sep 20, 9 AM $0.002
+0.15%
$103,724 $12,834
Sep 20, 8 AM $0.002
+0.35%
$103,932 $12,836
Sep 20, 7 AM $0.00199
+0.15%
$103,568 $12,827
Sep 20, 6 AM $0.00199
+0.05%
$103,412 $12,860
Sep 20, 5 AM $0.00199
-0.05%
$103,360 $12,962
Sep 20, 4 AM $0.00199
-0.55%
$103,464 $12,997
Sep 20, 3 AM $0.002
+0.15%
$104,139 $13,028
Sep 20, 2 AM $0.002
-0.20%
$103,724 $13,106
Sep 20, 1 AM $0.002
+0.10%
$104,087 $13,131
Sep 20, 12 AM $0.002
-0.10%
$104,035 $13,138
Sep 19, 11 PM $0.002
+0.00%
$104,139 $13,357
Sep 19, 10 PM $0.002
+3.46%
$104,139 $13,776
Sep 19, 9 PM $0.00194
+1.41%
$100,659 $14,283
Sep 19, 8 PM $0.00191
-0.47%
$99,257 $14,888
Sep 19, 7 PM $0.00192
+0.00%
$99,724 $15,257
Sep 19, 6 PM $0.00192
-3.08%
$99,724 $15,714
Sep 19, 5 PM $0.00198
-2.32%
$102,893 $16,179
Sep 19, 4 PM $0.00203
-3.61%
$105,334 $16,675
Sep 19, 3 PM $0.0021
-0.38%
$109,177 $16,360
Sep 19, 2 PM $0.00211
-0.85%
$109,645 $16,397
Sep 19, 1 PM $0.00213
-0.23%
$110,580 $16,347
Sep 19, 12 PM $0.00213
+0.09%
$110,684 $16,551
Sep 19, 11 AM $0.00213
-0.56%
$110,840 $16,565
Sep 19, 10 AM $0.00215
+0.56%
$111,723 $16,573
Sep 19, 9 AM $0.00214
-0.46%
$111,307 $16,569
Sep 19, 8 AM $0.00215
+0.42%
$111,774 $16,573
Sep 19, 7 AM $0.00214
-0.56%
$111,307 $16,525
Sep 19, 6 AM $0.00215
+0.33%
$111,930 $16,512
Sep 19, 5 AM $0.00214
+0.05%
$111,307 $16,462
Sep 19, 4 AM $0.00215
+0.23%
$111,515 $16,607
Sep 19, 3 AM $0.00215
+0.19%
$111,463 $16,630
Sep 19, 2 AM $0.00214
+0.89%
$111,255 $16,681
Sep 19, 1 AM $0.00212
-1.07%
$110,268 $16,649