BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0131
+0.00%
$ 263,650 $ 171,257
1:15 AM $ 0.0131
+0.00%
$ 263,650 $ 171,321
1:14 AM $ 0.0131
-0.11%
$ 263,579 $ 171,374
1:13 AM $ 0.0131
+0.00%
$ 263,579 $ 171,393
1:12 AM $ 0.0131
+0.00%
$ 263,579 $ 171,393
1:11 AM $ 0.0131
+0.00%
$ 263,579 $ 171,473
1:10 AM $ 0.0131
+0.00%
$ 263,579 $ 171,473
1:09 AM $ 0.0131
+0.00%
$ 263,860 $ 171,518
1:08 AM $ 0.0131
+0.00%
$ 263,860 $ 171,636
1:07 AM $ 0.0131
+0.00%
$ 263,860 $ 171,636
1:06 AM $ 0.0131
+0.00%
$ 263,860 $ 171,721
1:05 AM $ 0.0131
+0.00%
$ 263,860 $ 171,721
1:04 AM $ 0.0131
+0.00%
$ 263,859 $ 171,731
1:03 AM $ 0.0131
+0.00%
$ 263,859 $ 171,731
1:02 AM $ 0.0131
+0.00%
$ 263,859 $ 171,829
1:01 AM $ 0.0131
+0.00%
$ 263,859 $ 171,888
1:00 AM $ 0.0131
+0.00%
$ 263,859 $ 171,888
12:59 AM $ 0.0131
+0.40%
$ 264,349 $ 171,975
12:58 AM $ 0.0131
+0.00%
$ 264,349 $ 171,975
12:57 AM $ 0.0131
+0.00%
$ 264,349 $ 171,990
12:56 AM $ 0.0131
+0.00%
$ 264,349 $ 172,090
12:55 AM $ 0.0131
+0.00%
$ 264,349 $ 172,090
12:54 AM $ 0.0131
-0.08%
$ 263,297 $ 172,087
12:53 AM $ 0.0131
+0.00%
$ 263,297 $ 172,087
12:52 AM $ 0.0131
+0.00%
$ 263,297 $ 172,149
12:51 AM $ 0.0131
+0.00%
$ 263,297 $ 172,149
12:50 AM $ 0.0131
+0.00%
$ 263,297 $ 172,254
12:49 AM $ 0.0131
+0.11%
$ 263,507 $ 172,324
12:48 AM $ 0.0131
+0.00%
$ 263,507 $ 172,286
12:47 AM $ 0.0131
+0.00%
$ 263,507 $ 172,286
12:46 AM $ 0.0131
+0.00%
$ 263,507 $ 172,320
12:45 AM $ 0.0131
+0.00%
$ 263,507 $ 172,357
12:44 AM $ 0.0131
+0.00%
$ 263,228 $ 172,357
12:43 AM $ 0.0131
+0.00%
$ 263,228 $ 172,311
12:42 AM $ 0.0131
+0.00%
$ 263,228 $ 172,411
12:41 AM $ 0.0131
+0.00%
$ 263,228 $ 172,411
12:40 AM $ 0.0131
+0.00%
$ 263,228 $ 172,422
12:39 AM $ 0.0131
+0.00%
$ 263,159 $ 172,444
12:38 AM $ 0.0131
+0.00%
$ 263,159 $ 172,487
12:37 AM $ 0.0131
+0.00%
$ 263,159 $ 172,487
12:36 AM $ 0.0131
+0.00%
$ 263,159 $ 172,515
12:35 AM $ 0.0131
+0.00%
$ 263,159 $ 172,647
12:34 AM $ 0.0131
+0.11%
$ 263,160 $ 172,647
12:33 AM $ 0.0131
+0.00%
$ 263,160 $ 172,622
12:32 AM $ 0.0131
+0.00%
$ 263,160 $ 172,707
12:31 AM $ 0.0131
+0.00%
$ 263,160 $ 172,707
12:30 AM $ 0.0131
+0.00%
$ 263,160 $ 172,765
12:29 AM $ 0.0131
-0.82%
$ 262,883 $ 172,765
12:28 AM $ 0.0132
+0.00%
$ 262,883 $ 172,754
12:27 AM $ 0.0132
+0.00%
$ 262,883 $ 172,832