BanxChange Historical Data

BXE Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00946
-1.04%
$ 216,482 $ 95,891
May 14, 5 AM $ 0.00956
+1.02%
$ 218,768 $ 96,219
May 14, 4 AM $ 0.00949
+0.21%
$ 217,010 $ 96,117
May 14, 3 AM $ 0.0095
+0.28%
$ 217,398 $ 95,926
May 14, 2 AM $ 0.00946
+0.25%
$ 216,481 $ 95,709
May 14, 1 AM $ 0.00949
-2.10%
$ 217,017 $ 96,227
May 14, 12 AM $ 0.00969
+1.18%
$ 221,667 $ 95,991
May 13, 11 PM $ 0.0095
-0.18%
$ 217,393 $ 96,135
May 13, 10 PM $ 0.00951
+2.26%
$ 217,627 $ 96,116
May 13, 9 PM $ 0.0093
-1.24%
$ 212,822 $ 95,744
May 13, 8 PM $ 0.00942
+0.43%
$ 215,491 $ 95,854
May 13, 7 PM $ 0.00939
-0.74%
$ 214,728 $ 96,201
May 13, 6 PM $ 0.00951
-3.61%
$ 217,558 $ 95,889
May 13, 5 PM $ 0.00992
-0.40%
$ 226,929 $ 96,545
May 13, 4 PM $ 0.00999
+0.74%
$ 228,455 $ 97,229
May 13, 3 PM $ 0.00997
-0.07%
$ 227,995 $ 96,905
May 13, 2 PM $ 0.00997
-0.23%
$ 228,147 $ 96,525
May 13, 1 PM $ 0.01
-0.73%
$ 228,682 $ 96,092
May 13, 12 PM $ 0.0101
-0.10%
$ 230,209 $ 96,838
May 13, 11 AM $ 0.0101
+0.56%
$ 230,441 $ 96,503
May 13, 10 AM $ 0.0101
+0.59%
$ 230,054 $ 95,946
May 13, 9 AM $ 0.01
+1.52%
$ 229,450 $ 96,211
May 13, 8 AM $ 0.0099
+0.00%
$ 226,475 $ 95,897
May 13, 7 AM $ 0.0099
+1.92%
$ 226,472 $ 96,028
May 13, 6 AM $ 0.00971
-1.28%
$ 222,207 $ 95,618
May 13, 5 AM $ 0.00989
-0.24%
$ 226,161 $ 95,870
May 13, 4 AM $ 0.00991
-0.73%
$ 226,699 $ 96,354
May 13, 3 AM $ 0.00996
-0.90%
$ 227,840 $ 96,756
May 13, 2 AM $ 0.0101
+4.03%
$ 230,057 $ 98,102
May 13, 1 AM $ 0.00967
+0.63%
$ 221,292 $ 97,662
May 13, 12 AM $ 0.00965
-1.33%
$ 220,827 $ 97,708
May 12, 11 PM $ 0.00982
+0.14%
$ 224,568 $ 97,689
May 12, 10 PM $ 0.00983
+0.68%
$ 224,862 $ 96,909
May 12, 9 PM $ 0.00982
+0.06%
$ 224,558 $ 97,247
May 12, 8 PM $ 0.0098
-0.23%
$ 224,267 $ 96,492
May 12, 7 PM $ 0.00988
-0.70%
$ 225,967 $ 97,513
May 12, 6 PM $ 0.00995
-1.75%
$ 227,718 $ 97,601
May 12, 5 PM $ 0.0101
-0.70%
$ 232,066 $ 97,769
May 12, 4 PM $ 0.0102
-0.77%
$ 234,260 $ 98,212
May 12, 3 PM $ 0.0103
-1.03%
$ 235,840 $ 98,910
May 12, 2 PM $ 0.0104
+0.34%
$ 238,299 $ 99,720
May 12, 1 PM $ 0.0104
+0.46%
$ 238,825 $ 99,887
May 12, 12 PM $ 0.0104
-0.09%
$ 238,325 $ 99,524
May 12, 11 AM $ 0.0104
-0.66%
$ 238,989 $ 98,858
May 12, 10 AM $ 0.0105
+1.35%
$ 240,578 $ 97,800
May 12, 9 AM $ 0.0104
+0.06%
$ 238,748 $ 97,519
May 12, 8 AM $ 0.0104
-0.32%
$ 238,748 $ 97,924
May 12, 7 AM $ 0.0105
+0.55%
$ 239,361 $ 96,803
May 12, 6 AM $ 0.0104
-1.57%
$ 238,819 $ 97,475
May 12, 5 AM $ 0.0106
+3.75%
$ 242,638 $ 97,816