BanxChange Historical Data

BXE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0336
+0.13%
$ 466,065 $ 186,739
Jan 29, 4 PM $ 0.0337
-6.39%
$ 467,008 $ 186,164
Jan 29, 3 PM $ 0.036
-1.15%
$ 498,709 $ 186,574
Jan 29, 2 PM $ 0.0366
-3.11%
$ 507,309 $ 184,428
Jan 29, 1 PM $ 0.0377
-0.35%
$ 523,606 $ 184,860
Jan 29, 12 PM $ 0.0379
-1.67%
$ 525,253 $ 184,929
Jan 29, 11 AM $ 0.0385
-1.73%
$ 533,663 $ 185,089
Jan 29, 10 AM $ 0.0392
-1.26%
$ 543,083 $ 182,821
Jan 29, 9 AM $ 0.0396
-0.51%
$ 549,947 $ 179,758
Jan 29, 8 AM $ 0.0398
+0.02%
$ 552,325 $ 177,085
Jan 29, 7 AM $ 0.0398
-0.34%
$ 552,193 $ 174,757
Jan 29, 6 AM $ 0.0401
-0.88%
$ 556,303 $ 172,259
Jan 29, 5 AM $ 0.0405
+0.10%
$ 561,358 $ 169,054
Jan 29, 4 AM $ 0.0404
-4.78%
$ 560,363 $ 114,847
Jan 29, 3 AM $ 0.0424
+0.05%
$ 588,520 $ 114,803
Jan 29, 2 AM $ 0.0424
-0.24%
$ 588,520 $ 115,331
Jan 29, 1 AM $ 0.0426
+0.50%
$ 590,462 $ 115,273
Jan 29, 12 AM $ 0.0423
-0.17%
$ 586,717 $ 86,092
Jan 28, 11 PM $ 0.0401
-0.69%
$ 556,202 $ 51,859
Jan 28, 10 PM $ 0.0404
+2.98%
$ 560,641 $ 51,151
Jan 28, 9 PM $ 0.0392
+0.36%
$ 544,135 $ 50,040
Jan 28, 8 PM $ 0.0392
-0.20%
$ 543,303 $ 50,893
Jan 28, 7 PM $ 0.0393
+1.76%
$ 544,412 $ 51,191
Jan 28, 6 PM $ 0.0386
-2.23%
$ 534,980 $ 55,906
Jan 28, 5 PM $ 0.0394
-5.06%
$ 547,048 $ 56,295
Jan 28, 4 PM $ 0.0416
+4.50%
$ 576,592 $ 56,063
Jan 28, 3 PM $ 0.0398
-0.05%
$ 551,764 $ 55,206
Jan 28, 2 PM $ 0.04
+5.63%
$ 554,122 $ 55,251
Jan 28, 1 PM $ 0.0379
+0.03%
$ 525,271 $ 55,325
Jan 28, 12 PM $ 0.0381
-2.53%
$ 528,323 $ 55,364
Jan 28, 11 AM $ 0.0391
+3.58%
$ 542,054 $ 54,928
Jan 28, 10 AM $ 0.0378
+3.50%
$ 524,300 $ 54,744
Jan 28, 9 AM $ 0.0366
-0.03%
$ 507,378 $ 54,630
Jan 28, 8 AM $ 0.0367
+0.63%
$ 509,875 $ 54,599
Jan 28, 7 AM $ 0.0365
+0.66%
$ 506,546 $ 54,996
Jan 28, 6 AM $ 0.0364
+0.03%
$ 504,882 $ 55,063
Jan 28, 5 AM $ 0.0365
-0.16%
$ 506,824 $ 55,463
Jan 28, 4 AM $ 0.0366
-0.81%
$ 508,072 $ 55,537
Jan 28, 3 AM $ 0.0368
-0.59%
$ 510,430 $ 55,571
Jan 28, 2 AM $ 0.0371
+0.11%
$ 514,868 $ 55,561
Jan 27, 3 AM $ 0.0341
-6.21%
$ 473,257 $ 100,761
Jan 27, 2 AM $ 0.0364
-0.33%
$ 504,188 $ 198,101
Jan 27, 1 AM $ 0.0377
+0.24%
$ 523,191 $ 187,249
Jan 27, 12 AM $ 0.0376
-3.49%
$ 521,942 $ 187,282
Jan 26, 11 PM $ 0.039
+2.61%
$ 540,806 $ 186,711
Jan 26, 10 PM $ 0.038
-0.34%
$ 527,074 $ 188,186
Jan 26, 9 PM $ 0.0381
-3.10%
$ 528,878 $ 188,060
Jan 26, 8 PM $ 0.0394
-6.13%
$ 545,799 $ 187,706
Jan 26, 7 PM $ 0.0422
-0.19%
$ 585,469 $ 187,606
Jan 26, 6 PM $ 0.0425
+0.00%
$ 589,214 $ 187,420