Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.00305
-0.20%
$144,088 $40,451
Aug 22, 3 PM $0.00305
+0.86%
$144,324 $40,375
Aug 22, 2 PM $0.00302
-0.03%
$142,953 $45,841
Aug 22, 1 PM $0.00302
-0.23%
$142,669 $40,632
Aug 22, 12 PM $0.00302
-0.03%
$143,000 $40,667
Aug 22, 11 AM $0.00302
-1.21%
$142,953 $40,737
Aug 22, 10 AM $0.00306
-0.68%
$144,608 $40,793
Aug 22, 9 AM $0.00312
+3.89%
$147,683 $40,605
Aug 22, 8 AM $0.00301
-0.86%
$142,338 $40,484
Aug 22, 7 AM $0.00303
-3.20%
$143,189 $40,554
Aug 22, 6 AM $0.00313
+3.65%
$147,872 $40,419
Aug 22, 5 AM $0.00301
-3.74%
$142,480 $40,299
Aug 22, 4 AM $0.00309
+1.94%
$146,311 $40,078
Aug 22, 3 AM $0.00304
+0.96%
$143,851 $39,661
Aug 22, 2 AM $0.00302
-0.49%
$142,763 $39,649
Aug 22, 1 AM $0.00303
+1.92%
$143,473 $38,882
Aug 22, 12 AM $0.00298
-1.52%
$140,824 $36,805
Aug 21, 11 PM $0.00302
+1.04%
$143,000 $35,805
Aug 21, 10 PM $0.00299
+0.27%
$141,297 $34,743
Aug 21, 9 PM $0.00298
-0.10%
$141,108 $33,561
Aug 21, 8 PM $0.00299
+0.27%
$141,628 $32,326
Aug 21, 7 PM $0.00298
+0.54%
$141,202 $31,435
Aug 21, 6 PM $0.00297
-1.62%
$140,398 $30,156
Aug 21, 5 PM $0.00301
-0.36%
$142,574 $28,879
Aug 21, 4 PM $0.00302
+0.00%
$143,000 $27,712
Aug 21, 3 PM $0.00302
+0.27%
$142,858 $26,785
Aug 21, 2 PM $0.00301
+0.00%
$142,196 $20,206
Aug 21, 1 PM $0.00301
+0.03%
$142,243 $24,442
Aug 21, 12 PM $0.00301
+0.20%
$142,290 $23,153
Aug 21, 11 AM $0.003
-0.53%
$141,865 $22,001
Aug 21, 10 AM $0.00301
-0.92%
$142,574 $21,328
Aug 21, 9 AM $0.00304
+1.40%
$143,757 $20,129
Aug 21, 8 AM $0.00299
+1.49%
$141,675 $18,760
Aug 21, 7 AM $0.00295
+0.00%
$139,547 $17,899
Aug 21, 6 AM $0.00295
+0.14%
$139,547 $16,818
Aug 21, 5 AM $0.00295
+0.00%
$139,405 $15,610
Aug 21, 4 AM $0.00295
+0.00%
$139,405 $14,435
Aug 21, 3 AM $0.00295
-0.07%
$139,405 $13,443
Aug 21, 2 AM $0.00296
+0.20%
$139,831 $12,423
Aug 21, 1 AM $0.00295
+1.65%
$139,547 $11,710
Aug 21, 12 AM $0.0029
-0.89%
$137,276 $11,677
Aug 20, 11 PM $0.00293
+0.76%
$138,506 $11,645
Aug 20, 10 PM $0.00291
-0.07%
$137,465 $11,631
Aug 20, 9 PM $0.00291
+1.36%
$137,560 $11,721
Aug 20, 8 PM $0.00287
+0.03%
$135,715 $11,786
Aug 20, 7 PM $0.00287
+0.24%
$135,668 $11,863
Aug 20, 6 PM $0.00286
-1.58%
$135,337 $11,864
Aug 20, 5 PM $0.00291
+0.24%
$137,513 $11,820
Aug 20, 4 PM $0.0029
+0.83%
$137,182 $11,885
Aug 20, 3 PM $0.00288
+0.56%
$136,046 $11,941