BanxChange Historical Data

BXE Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0106
+3.75%
$ 242,638 $ 97,816
May 12, 4 AM $ 0.0102
+0.49%
$ 233,867 $ 97,717
May 12, 3 AM $ 0.0102
+7.58%
$ 233,488 $ 96,588
May 12, 2 AM $ 0.00948
+3.50%
$ 216,877 $ 93,947
May 12, 1 AM $ 0.00917
+1.81%
$ 209,696 $ 94,576
May 12, 12 AM $ 0.009
-0.34%
$ 205,958 $ 94,954
May 11, 11 PM $ 0.00904
-1.34%
$ 206,728 $ 94,492
May 11, 10 PM $ 0.00916
-0.43%
$ 209,543 $ 94,473
May 11, 8 PM $ 0.00956
-2.35%
$ 218,694 $ 62,878
May 11, 7 PM $ 0.0098
-0.16%
$ 224,278 $ 92,158
May 11, 6 PM $ 0.00985
+0.05%
$ 225,411 $ 92,385
May 11, 5 PM $ 0.00988
-0.24%
$ 225,932 $ 91,995
May 11, 4 PM $ 0.00993
-0.32%
$ 227,254 $ 90,919
May 11, 3 PM $ 0.00997
+1.83%
$ 227,976 $ 90,570
May 11, 2 PM $ 0.00979
+0.07%
$ 223,871 $ 89,964
May 11, 1 PM $ 0.00981
-0.21%
$ 224,497 $ 90,359
May 11, 12 PM $ 0.0099
+1.45%
$ 226,423 $ 91,156
May 11, 11 AM $ 0.00982
+0.35%
$ 224,729 $ 92,035
May 11, 10 AM $ 0.00979
-0.71%
$ 223,953 $ 92,595
May 11, 9 AM $ 0.0098
+3.48%
$ 224,184 $ 91,803
May 11, 8 AM $ 0.00952
-0.36%
$ 217,702 $ 91,703
May 11, 7 AM $ 0.00959
-4.86%
$ 219,385 $ 92,574
May 11, 6 AM $ 0.0101
-3.56%
$ 231,355 $ 90,966
May 11, 5 AM $ 0.0105
+0.35%
$ 239,976 $ 88,287
May 11, 4 AM $ 0.0105
-0.19%
$ 239,200 $ 84,741
May 11, 3 AM $ 0.0105
+0.29%
$ 239,658 $ 85,534
May 11, 2 AM $ 0.0105
+0.20%
$ 239,188 $ 87,264
May 11, 1 AM $ 0.0104
-0.20%
$ 238,720 $ 86,273
May 11, 12 AM $ 0.0105
-0.06%
$ 239,282 $ 85,882
May 10, 11 PM $ 0.0105
+0.13%
$ 239,106 $ 86,252
May 10, 10 PM $ 0.0104
-0.16%
$ 238,790 $ 86,870
May 10, 9 PM $ 0.0105
+0.05%
$ 239,183 $ 86,999
May 10, 8 PM $ 0.0104
+0.06%
$ 239,053 $ 87,625
May 10, 7 PM $ 0.0104
+0.08%
$ 238,912 $ 87,523
May 10, 6 PM $ 0.0104
+0.90%
$ 238,562 $ 87,358
May 10, 5 PM $ 0.0104
+1.38%
$ 237,696 $ 87,471
May 10, 4 PM $ 0.0103
-0.28%
$ 234,936 $ 88,277
May 10, 3 PM $ 0.0103
-0.80%
$ 234,796 $ 88,540
May 10, 2 PM $ 0.0104
+0.27%
$ 236,994 $ 88,319
May 10, 1 PM $ 0.0103
-0.75%
$ 236,346 $ 88,140
May 10, 12 PM $ 0.0103
+0.49%
$ 235,905 $ 87,564
May 10, 11 AM $ 0.0103
-0.07%
$ 234,604 $ 88,132
May 10, 10 AM $ 0.0103
+1.23%
$ 235,409 $ 88,962
May 10, 9 AM $ 0.0102
-2.14%
$ 232,225 $ 89,836
May 10, 8 AM $ 0.0104
-0.11%
$ 237,294 $ 89,881
May 10, 7 AM $ 0.0104
-1.48%
$ 238,350 $ 89,451
May 10, 6 AM $ 0.0106
+0.39%
$ 241,942 $ 90,285
May 10, 5 AM $ 0.0106
+0.15%
$ 242,141 $ 92,027
May 10, 4 AM $ 0.0106
-0.01%
$ 242,001 $ 95,191
May 10, 3 AM $ 0.0106
-0.19%
$ 242,014 $ 95,047