Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.00308
+0.54%
$145,715 $60,015
Jul 3, 11 AM $0.00306
+1.29%
$144,929 $61,084
Jul 3, 10 AM $0.00302
+0.11%
$143,081 $64,594
Jul 3, 9 AM $0.00302
+0.63%
$142,922 $62,758
Jul 3, 8 AM $0.003
+0.04%
$142,093 $61,226
Jul 3, 7 AM $0.003
+0.00%
$142,043 $61,471
Jul 3, 6 AM $0.003
+0.03%
$142,047 $54,486
Jul 3, 5 AM $0.003
-0.01%
$141,998 $53,243
Jul 3, 4 AM $0.003
-0.62%
$142,010 $53,601
Jul 3, 3 AM $0.00302
-0.28%
$142,826 $53,569
Jul 3, 2 AM $0.00303
-0.41%
$143,234 $53,800
Jul 3, 1 AM $0.00304
-1.28%
$143,825 $56,379
Jul 3, 12 AM $0.00308
+0.53%
$145,696 $59,050
Jul 2, 11 PM $0.00306
-0.59%
$144,916 $58,902
Jul 2, 10 PM $0.00308
+0.24%
$145,772 $60,767
Jul 2, 9 PM $0.00307
-0.30%
$145,426 $61,976
Jul 2, 8 PM $0.00308
-0.17%
$145,669 $63,137
Jul 2, 7 PM $0.00308
-0.55%
$145,912 $62,786
Jul 2, 6 PM $0.0031
+0.50%
$146,706 $62,391
Jul 2, 5 PM $0.00309
-0.55%
$146,000 $61,116
Jul 2, 4 PM $0.0031
+0.05%
$146,765 $59,665
Jul 2, 3 PM $0.0031
-0.48%
$146,671 $59,474
Jul 2, 2 PM $0.00312
+0.48%
$147,377 $64,898
Jul 2, 1 PM $0.0031
-0.14%
$146,692 $64,640
Jul 2, 12 PM $0.00311
-0.64%
$146,902 $65,351
Jul 2, 11 AM $0.00313
-1.00%
$147,853 $65,650
Jul 2, 10 AM $0.00316
-0.99%
$149,429 $63,474
Jul 2, 9 AM $0.00319
+0.23%
$150,917 $64,447
Jul 2, 8 AM $0.00318
+1.94%
$150,504 $65,075
Jul 2, 7 AM $0.00312
+1.64%
$147,640 $64,775
Jul 2, 6 AM $0.00307
-0.07%
$145,264 $66,277
Jul 2, 5 AM $0.00307
+2.48%
$145,412 $65,571
Jul 2, 4 AM $0.003
-0.09%
$141,896 $64,430
Jul 2, 3 AM $0.003
-0.01%
$142,018 $66,100
Jul 2, 2 AM $0.003
+0.01%
$142,037 $65,542
Jul 2, 1 AM $0.003
+0.02%
$142,021 $64,356
Jul 2, 12 AM $0.003
-0.03%
$141,976 $64,133
Jul 1, 11 PM $0.003
+0.03%
$142,030 $64,353
Jul 1, 10 PM $0.003
-0.04%
$141,993 $64,866
Jul 1, 9 PM $0.003
-0.47%
$142,054 $66,008
Jul 1, 8 PM $0.00302
+0.56%
$142,727 $67,083
Jul 1, 7 PM $0.003
+0.01%
$141,938 $67,360
Jul 1, 6 PM $0.003
+0.01%
$141,912 $67,562
Jul 1, 5 PM $0.003
+0.01%
$141,921 $67,500
Jul 1, 4 PM $0.003
+0.00%
$141,877 $67,572
Jul 1, 3 PM $0.003
-0.07%
$141,903 $67,328
Jul 1, 2 PM $0.003
-1.27%
$141,948 $66,412
Jul 1, 1 PM $0.00304
+0.63%
$143,767 $65,325
Jul 1, 12 PM $0.00302
+0.60%
$142,868 $63,506
Jul 1, 11 AM $0.003
-0.01%
$142,016 $63,340