Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.003
-0.01%
$142,016 $63,340
Jul 1, 10 AM $0.003
-0.60%
$142,034 $63,333
Jul 1, 9 AM $0.00302
-0.34%
$142,896 $63,554
Jul 1, 8 AM $0.00303
-0.42%
$143,433 $64,285
Jul 1, 7 AM $0.00305
-1.08%
$144,044 $64,449
Jul 1, 6 AM $0.00308
-0.06%
$145,715 $65,162
Jul 1, 5 AM $0.00308
-1.19%
$145,804 $66,294
Jul 1, 4 AM $0.00312
+3.81%
$147,376 $66,726
Jul 1, 3 AM $0.003
+0.01%
$141,953 $64,735
Jul 1, 2 AM $0.003
-0.01%
$141,945 $64,539
Jul 1, 1 AM $0.003
+0.02%
$141,970 $64,056
Jul 1, 12 AM $0.003
-0.05%
$141,946 $63,256
Jun 30, 11 PM $0.003
-0.09%
$141,963 $62,569
Jun 30, 10 PM $0.003
+0.04%
$142,032 $62,008
Jun 30, 9 PM $0.003
-0.02%
$141,999 $60,863
Jun 30, 8 PM $0.003
+0.01%
$142,121 $60,806
Jun 30, 7 PM $0.003
+0.09%
$142,114 $60,943
Jun 30, 6 PM $0.003
-0.65%
$141,972 $61,324
Jun 30, 5 PM $0.00302
+0.59%
$142,875 $62,382
Jun 30, 4 PM $0.003
+0.05%
$142,035 $63,716
Jun 30, 3 PM $0.003
+0.12%
$142,116 $64,103
Jun 30, 2 PM $0.003
+0.02%
$142,014 $64,436
Jun 30, 1 PM $0.003
-0.06%
$141,991 $64,486
Jun 30, 12 PM $0.003
+0.07%
$142,077 $64,612
Jun 30, 11 AM $0.003
-0.10%
$141,975 $64,159
Jun 30, 10 AM $0.003
+0.09%
$142,097 $63,323
Jun 30, 9 AM $0.003
+0.00%
$141,969 $61,986
Jun 30, 8 AM $0.003
-0.06%
$142,011 $61,733
Jun 30, 7 AM $0.003
+0.01%
$142,101 $61,826
Jun 30, 6 AM $0.003
+0.07%
$142,085 $61,610
Jun 30, 5 AM $0.003
-0.06%
$141,986 $61,519
Jun 30, 4 AM $0.003
+0.10%
$142,077 $61,800
Jun 30, 3 AM $0.003
-0.11%
$141,936 $62,486
Jun 30, 2 AM $0.003
+0.06%
$142,097 $63,412
Jun 30, 1 AM $0.003
+0.03%
$142,008 $63,983
Jun 30, 12 AM $0.003
+0.01%
$141,969 $62,394
Jun 29, 11 PM $0.003
-0.03%
$141,945 $62,806
Jun 29, 10 PM $0.003
-0.01%
$141,928 $62,892
Jun 29, 9 PM $0.003
+0.14%
$142,128 $62,562
Jun 29, 8 PM $0.003
-0.02%
$141,929 $61,405
Jun 29, 7 PM $0.003
-0.04%
$141,963 $60,782
Jun 29, 6 PM $0.003
+0.03%
$142,005 $60,860
Jun 29, 5 PM $0.003
-0.11%
$141,963 $60,679
Jun 29, 4 PM $0.003
+0.02%
$142,031 $60,552
Jun 29, 3 PM $0.003
+0.04%
$141,996 $60,703
Jun 29, 2 PM $0.003
-0.10%
$141,938 $60,935
Jun 29, 1 PM $0.003
+0.00%
$142,087 $61,964
Jun 29, 12 PM $0.003
+0.03%
$142,086 $62,225
Jun 29, 11 AM $0.003
+0.07%
$142,045 $62,288
Jun 29, 10 AM $0.003
-0.07%
$78,082 $62,137