Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.00271
-0.44%
$128,288 $4,517
Aug 18, 11 AM $0.00272
+0.04%
$128,856 $4,635
Aug 18, 10 AM $0.00272
-0.87%
$128,809 $4,657
Aug 18, 9 AM $0.00275
-0.18%
$129,944 $4,647
Aug 18, 8 AM $0.00275
-0.04%
$130,181 $4,637
Aug 18, 7 AM $0.00275
+0.00%
$130,228 $4,790
Aug 18, 6 AM $0.00275
+0.00%
$130,228 $4,943
Aug 18, 5 AM $0.00275
+0.00%
$130,228 $5,168
Aug 18, 4 AM $0.00275
+0.00%
$130,228 $5,285
Aug 18, 3 AM $0.00275
+0.07%
$130,228 $5,369
Aug 18, 2 AM $0.00275
+0.11%
$130,133 $5,449
Aug 18, 1 AM $0.00275
+0.15%
$129,991 $5,464
Aug 18, 12 AM $0.00274
-0.25%
$129,802 $5,471
Aug 17, 11 PM $0.00275
-0.33%
$130,133 $5,442
Aug 17, 10 PM $0.00276
+0.36%
$130,559 $5,458
Aug 17, 9 PM $0.00275
-0.15%
$130,086 $5,486
Aug 17, 8 PM $0.00275
+0.04%
$130,275 $5,449
Aug 17, 7 PM $0.00275
+0.29%
$130,228 $5,465
Aug 17, 6 PM $0.00275
-0.51%
$129,849 $5,475
Aug 17, 5 PM $0.00276
+0.04%
$130,512 $5,508
Aug 17, 4 PM $0.00274
+0.70%
$129,613 $5,483
Aug 17, 3 PM $0.00272
-0.04%
$128,714 $5,491
Aug 17, 2 PM $0.00272
+0.15%
$128,761 $5,693
Aug 17, 1 PM $0.00272
+1.30%
$128,572 $5,681
Aug 17, 12 PM $0.00268
-0.89%
$126,917 $5,985
Aug 17, 11 AM $0.00271
-0.04%
$128,052 $11,051
Aug 17, 10 AM $0.00271
+0.33%
$128,099 $11,029
Aug 17, 9 AM $0.0027
-0.48%
$127,673 $11,188
Aug 17, 8 AM $0.00271
-1.63%
$128,288 $11,169
Aug 17, 7 AM $0.00276
+0.25%
$130,417 $11,169
Aug 17, 6 AM $0.00275
+0.22%
$130,086 $11,169
Aug 17, 5 AM $0.00274
-0.11%
$129,802 $11,190
Aug 17, 4 AM $0.00275
+0.07%
$129,944 $11,211
Aug 17, 3 AM $0.00275
-0.29%
$129,849 $11,236
Aug 17, 2 AM $0.00275
+0.25%
$130,228 $11,338
Aug 17, 1 AM $0.00275
-0.40%
$129,897 $11,327
Aug 17, 12 AM $0.00276
+0.04%
$130,417 $11,324
Aug 16, 11 PM $0.00276
+0.07%
$130,370 $11,418
Aug 16, 10 PM $0.00275
-0.04%
$130,275 $11,509
Aug 16, 9 PM $0.00276
+0.04%
$130,323 $11,468
Aug 16, 8 PM $0.00275
+0.55%
$130,275 $11,629
Aug 16, 7 PM $0.00274
+0.22%
$129,566 $11,609
Aug 16, 6 PM $0.00273
-0.18%
$129,282 $11,617
Aug 16, 5 PM $0.00274
+0.48%
$129,518 $11,815
Aug 16, 4 PM $0.00272
-0.62%
$128,903 $11,873
Aug 16, 3 PM $0.00274
-2.11%
$129,708 $11,864
Aug 16, 2 PM $0.0028
-0.11%
$132,498 $11,656
Aug 16, 1 PM $0.0028
+3.05%
$132,640 $11,752
Aug 16, 12 PM $0.00272
+0.00%
$128,714 $16,653
Aug 16, 11 AM $0.00272
-0.15%
$128,714 $11,470