BanxChange Historical Data

BXE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0469
-0.04%
$ 650,382 $ 117,823
Jan 24, 5 PM $ 0.0469
-2.70%
$ 650,798 $ 118,207
Jan 24, 4 PM $ 0.0482
-0.04%
$ 669,107 $ 117,552
Jan 24, 3 PM $ 0.0483
+0.10%
$ 669,384 $ 116,817
Jan 24, 2 PM $ 0.0482
-2.11%
$ 668,136 $ 116,607
Jan 24, 1 PM $ 0.0507
-4.27%
$ 703,506 $ 116,230
Jan 24, 12 PM $ 0.0529
+0.02%
$ 734,298 $ 112,765
Jan 24, 11 AM $ 0.0529
+1.01%
$ 734,159 $ 112,677
Jan 24, 10 AM $ 0.0524
-1.67%
$ 726,808 $ 112,680
Jan 24, 9 AM $ 0.0533
+1.47%
$ 739,430 $ 112,570
Jan 24, 8 AM $ 0.0526
+0.21%
$ 729,166 $ 112,542
Jan 24, 7 AM $ 0.0524
-0.23%
$ 727,501 $ 112,648
Jan 24, 6 AM $ 0.0525
+0.00%
$ 728,888 $ 113,683
Jan 24, 5 AM $ 0.0525
-0.27%
$ 726,530 $ 113,373
Jan 24, 4 AM $ 0.0527
+0.00%
$ 730,830 $ 69,976
Jan 24, 3 AM $ 0.0527
+3.78%
$ 730,830 $ 70,483
Jan 24, 2 AM $ 0.0509
+0.14%
$ 705,725 $ 20,970
Jan 24, 1 AM $ 0.0507
-0.22%
$ 702,951 $ 85,862
Jan 23, 7 PM $ 0.0562
-2.16%
$ 779,931 $ 171,350
Jan 23, 6 PM $ 0.0575
+1.11%
$ 796,853 $ 170,676
Jan 23, 5 PM $ 0.0561
+1.76%
$ 777,851 $ 169,426
Jan 23, 4 PM $ 0.0551
+0.00%
$ 764,397 $ 170,232
Jan 23, 3 PM $ 0.055
-2.06%
$ 763,148 $ 171,298
Jan 23, 2 PM $ 0.0562
+9.98%
$ 779,793 $ 172,138
Jan 23, 1 PM $ 0.0516
-1.13%
$ 716,128 $ 171,606
Jan 23, 12 PM $ 0.0522
-0.97%
$ 725,976 $ 172,220
Jan 23, 11 AM $ 0.0529
-0.09%
$ 733,327 $ 171,632
Jan 23, 10 AM $ 0.0529
+0.63%
$ 734,020 $ 173,080
Jan 23, 9 AM $ 0.0526
-0.13%
$ 729,721 $ 173,328
Jan 23, 8 AM $ 0.0527
-1.40%
$ 730,692 $ 173,144
Jan 23, 7 AM $ 0.05
+5.24%
$ 693,519 $ 172,474
Jan 23, 6 AM $ 0.0475
-0.73%
$ 658,982 $ 230,133
Jan 23, 5 AM $ 0.0478
+0.63%
$ 663,420 $ 230,111
Jan 23, 12 AM $ 0.0499
-0.12%
$ 692,271 $ 400,889
Jan 22, 11 PM $ 0.05
-0.20%
$ 692,964 $ 401,697
Jan 22, 10 PM $ 0.05
+0.08%
$ 694,212 $ 322,253
Jan 22, 9 PM $ 0.0501
-0.52%
$ 693,658 $ 321,799
Jan 22, 8 PM $ 0.0503
+0.36%
$ 698,096 $ 321,951
Jan 22, 7 PM $ 0.0501
-0.04%
$ 695,045 $ 322,472
Jan 22, 6 PM $ 0.0501
-0.44%
$ 694,767 $ 324,003
Jan 22, 5 PM $ 0.0505
-5.43%
$ 700,593 $ 325,018
Jan 22, 4 PM $ 0.0534
+0.02%
$ 740,817 $ 324,805
Jan 22, 3 PM $ 0.0542
+3.04%
$ 751,358 $ 324,971
Jan 22, 2 PM $ 0.0526
+1.49%
$ 733,466 $ 324,065
Jan 22, 11 AM $ 0.0585
-10.05%
$ 811,695 $ 324,614
Jan 22, 10 AM $ 0.0653
+0.29%
$ 905,458 $ 323,702
Jan 22, 9 AM $ 0.0651
-0.12%
$ 902,823 $ 323,628
Jan 22, 8 AM $ 0.0652
-0.05%
$ 903,933 $ 323,983
Jan 22, 7 AM $ 0.0652
+0.79%
$ 904,487 $ 324,147
Jan 22, 6 AM $ 0.0647
+0.29%
$ 897,968 $ 266,043