BanxChange Historical Data

BXE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0652
+0.79%
$ 904,487 $ 324,147
Jan 22, 6 AM $ 0.0647
+0.29%
$ 897,968 $ 266,043
Jan 22, 5 AM $ 0.0649
+0.53%
$ 32.47 million $ 320,484
Jan 22, 4 AM $ 0.0651
-1.06%
$ 32.53 million $ 320,678
Jan 22, 3 AM $ 0.0662
+8.62%
$ 32.88 million $ 319,937
Jan 22, 2 AM $ 0.0609
+2.58%
$ 30.47 million $ 319,103
Jan 22, 1 AM $ 0.0594
+6.79%
$ 29.7 million $ 250,969
Jan 22, 12 AM $ 0.0556
-5.09%
$ 27.82 million $ 152,989
Jan 21, 11 PM $ 0.0586
+0.00%
$ 29.3 million $ 152,532
Jan 21, 10 PM $ 0.0586
+1.79%
$ 29.3 million $ 152,880
Jan 21, 9 PM $ 0.0575
-3.57%
$ 28.75 million $ 152,510
Jan 21, 8 PM $ 0.0596
+9.83%
$ 29.82 million $ 151,561
Jan 21, 7 PM $ 0.0543
-16.58%
$ 27.14 million $ 150,502
Jan 21, 6 PM $ 0.065
-0.34%
$ 32.52 million $ 149,161
Jan 21, 5 PM $ 0.0651
+1.86%
$ 32.55 million $ 148,932
Jan 21, 4 PM $ 0.0639
+0.35%
$ 32 million $ 149,211
Jan 21, 3 PM $ 0.0636
+0.86%
$ 31.8 million $ 228,358
Jan 21, 2 PM $ 0.0633
-3.29%
$ 31.63 million $ 293,724
Jan 21, 1 PM $ 0.0654
+0.34%
$ 32.71 million $ 316,524
Jan 21, 12 PM $ 0.0652
-3.24%
$ 32.63 million $ 316,963
Jan 21, 11 AM $ 0.0674
+1.80%
$ 33.7 million $ 316,492
Jan 21, 10 AM $ 0.0662
-1.91%
$ 33.09 million $ 316,856
Jan 21, 9 AM $ 0.0675
+2.20%
$ 33.74 million $ 316,673
Jan 21, 8 AM $ 0.066
+0.20%
$ 33.02 million $ 316,512
Jan 21, 7 AM $ 0.0659
-0.02%
$ 32.96 million $ 330,778
Jan 21, 6 AM $ 0.0659
+0.52%
$ 32.95 million $ 371,366
Jan 21, 5 AM $ 0.0657
-0.30%
$ 32.85 million $ 317,316
Jan 21, 4 AM $ 0.0659
+1.98%
$ 32.91 million $ 330,447
Jan 21, 3 AM $ 0.0648
+3.45%
$ 32.38 million $ 330,470
Jan 21, 2 AM $ 0.0626
+0.72%
$ 31.3 million $ 330,299
Jan 21, 1 AM $ 0.0622
+0.91%
$ 31.09 million $ 403,348
Jan 21, 12 AM $ 0.0616
+3.67%
$ 30.81 million $ 403,385
Jan 20, 11 PM $ 0.0594
-4.50%
$ 29.72 million $ 330,293
Jan 20, 10 PM $ 0.0635
+3.17%
$ 31.77 million $ 332,093
Jan 20, 9 PM $ 0.0621
+0.00%
$ 31.05 million $ 332,641
Jan 20, 8 PM $ 0.0621
+0.68%
$ 31.05 million $ 334,761
Jan 20, 7 PM $ 0.0617
-8.76%
$ 30.84 million $ 335,484
Jan 20, 6 PM $ 0.0676
-0.19%
$ 33.78 million $ 335,095
Jan 20, 5 PM $ 0.0677
-4.69%
$ 33.85 million $ 335,337
Jan 20, 4 PM $ 0.0717
-0.11%
$ 35.8 million $ 335,020
Jan 20, 3 PM $ 0.0717
+0.01%
$ 35.87 million $ 257,211
Jan 20, 2 PM $ 0.0729
+1.62%
$ 36.44 million $ 190,332
Jan 20, 1 PM $ 0.0717
+0.10%
$ 35.86 million $ 224,855
Jan 20, 12 PM $ 0.0717
-0.73%
$ 35.83 million $ 292,411
Jan 20, 11 AM $ 0.0722
-0.65%
$ 36.1 million $ 292,039
Jan 20, 10 AM $ 0.0728
+0.21%
$ 36.4 million $ 339,229
Jan 20, 9 AM $ 0.0727
-0.23%
$ 36.34 million $ 381,162
Jan 20, 8 AM $ 0.0733
-1.29%
$ 36.65 million $ 432,596
Jan 20, 7 AM $ 0.0743
+2.89%
$ 37.16 million $ 427,725
Jan 20, 6 AM $ 0.0728
+3.23%
$ 36.91 million $ 388,491