BanxChange Historical Data

BXE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0728
+3.23%
$ 36.91 million $ 388,491
Jan 20, 5 AM $ 0.0705
-2.48%
$ 35.26 million $ 388,216
Jan 20, 4 AM $ 0.0723
+3.58%
$ 36.14 million $ 375,038
Jan 20, 3 AM $ 0.0698
-1.66%
$ 34.91 million $ 374,898
Jan 20, 2 AM $ 0.071
-1.58%
$ 35.49 million $ 407,244
Jan 20, 1 AM $ 0.0725
+0.82%
$ 36.23 million $ 340,894
Jan 20, 12 AM $ 0.0719
-0.43%
$ 35.95 million $ 341,069
Jan 19, 11 PM $ 0.0729
-3.15%
$ 36.44 million $ 344,382
Jan 19, 10 PM $ 0.0752
+0.28%
$ 37.63 million $ 344,107
Jan 19, 9 PM $ 0.075
+3.73%
$ 37.52 million $ 344,355
Jan 19, 8 PM $ 0.0724
+2.38%
$ 36.2 million $ 343,307
Jan 19, 7 PM $ 0.0711
+0.15%
$ 35.56 million $ 343,283
Jan 19, 6 PM $ 0.0711
-1.42%
$ 35.52 million $ 343,226
Jan 19, 5 PM $ 0.0721
-0.21%
$ 36.03 million $ 343,485
Jan 19, 4 PM $ 0.0728
+1.15%
$ 36.38 million $ 344,313
Jan 19, 3 PM $ 0.072
-1.26%
$ 35.98 million $ 376,188
Jan 19, 2 PM $ 0.0728
+0.12%
$ 36.38 million $ 384,336
Jan 19, 1 PM $ 0.0727
+0.18%
$ 36.33 million $ 326,907
Jan 19, 12 PM $ 0.0725
+0.35%
$ 36.27 million $ 261,330
Jan 19, 11 AM $ 0.0722
+0.19%
$ 36.09 million $ 261,291
Jan 19, 10 AM $ 0.0717
-1.80%
$ 35.84 million $ 213,376
Jan 19, 9 AM $ 0.073
+1.64%
$ 36.53 million $ 215,250
Jan 19, 8 AM $ 0.0722
+0.87%
$ 36.11 million $ 192,694
Jan 19, 7 AM $ 0.0717
-1.59%
$ 35.83 million $ 223,014
Jan 19, 6 AM $ 0.0731
-0.12%
$ 36.55 million $ 285,392
Jan 19, 5 AM $ 0.0732
-0.23%
$ 36.59 million $ 285,598
Jan 19, 4 AM $ 0.0733
-5.75%
$ 36.66 million $ 285,548
Jan 19, 3 AM $ 0.078
+11.32%
$ 38.99 million $ 285,493
Jan 19, 2 AM $ 0.0702
-1.90%
$ 35.05 million $ 299,332
Jan 19, 1 AM $ 0.0711
+1.50%
$ 35.77 million $ 286,633
Jan 19, 12 AM $ 0.07
+0.01%
$ 35.01 million $ 286,211
Jan 18, 11 PM $ 0.07
+1.92%
$ 35.02 million $ 282,871
Jan 18, 10 PM $ 0.0688
-0.19%
$ 34.38 million $ 281,998
Jan 18, 9 PM $ 0.0688
-0.30%
$ 34.42 million $ 281,853
Jan 18, 8 PM $ 0.0691
+0.07%
$ 34.54 million $ 281,739
Jan 18, 7 PM $ 0.0693
+0.09%
$ 34.67 million $ 281,495
Jan 18, 6 PM $ 0.0695
-2.93%
$ 34.78 million $ 281,716
Jan 18, 5 PM $ 0.0694
-0.19%
$ 34.7 million $ 280,760
Jan 18, 4 PM $ 0.0679
+3.63%
$ 33.97 million $ 280,781
Jan 18, 3 PM $ 0.0657
+1.40%
$ 32.84 million $ 253,410
Jan 18, 2 PM $ 0.0648
+0.03%
$ 32.4 million $ 240,138
Jan 18, 1 PM $ 0.0648
+3.07%
$ 32.39 million $ 240,580
Jan 18, 12 PM $ 0.0629
-0.71%
$ 31.43 million $ 239,668
Jan 18, 11 AM $ 0.0633
+1.78%
$ 31.59 million $ 273,180
Jan 18, 10 AM $ 0.0622
-4.46%
$ 31.09 million $ 273,784
Jan 18, 9 AM $ 0.0652
-0.55%
$ 32.59 million $ 231,016
Jan 18, 3 AM $ 0.0725
-0.41%
$ 36.24 million $ 326,079
Jan 18, 2 AM $ 0.0728
-0.11%
$ 36.39 million $ 286,509
Jan 18, 1 AM $ 0.0732
+0.18%
$ 36.58 million $ 286,538
Jan 18, 12 AM $ 0.073
-0.27%
$ 36.48 million $ 326,209