BanxChange Historical Data

BXE Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0104
-1.00%
$ 237,979 $ 89,905
May 6, 12 AM $ 0.0105
-0.53%
$ 240,385 $ 90,453
May 5, 11 PM $ 0.0105
+0.24%
$ 241,178 $ 88,117
May 5, 10 PM $ 0.0106
-0.26%
$ 241,538 $ 87,940
May 5, 9 PM $ 0.0106
+0.64%
$ 242,166 $ 88,232
May 5, 8 PM $ 0.0106
+3.37%
$ 241,897 $ 88,870
May 5, 7 PM $ 0.0102
+0.45%
$ 233,891 $ 88,875
May 5, 6 PM $ 0.0102
+3.94%
$ 233,662 $ 88,712
May 5, 5 PM $ 0.00989
-0.39%
$ 226,276 $ 87,916
May 5, 4 PM $ 0.01
-0.30%
$ 228,954 $ 88,134
May 5, 3 PM $ 0.01
-0.54%
$ 229,479 $ 87,880
May 5, 2 PM $ 0.0101
-0.10%
$ 231,208 $ 88,245
May 5, 1 PM $ 0.0102
+1.03%
$ 232,419 $ 88,797
May 5, 12 PM $ 0.0101
-0.20%
$ 231,047 $ 89,205
May 5, 11 AM $ 0.0101
+0.40%
$ 231,338 $ 89,790
May 5, 10 AM $ 0.0101
+1.19%
$ 230,422 $ 90,815
May 5, 9 AM $ 0.00996
-1.55%
$ 227,778 $ 90,860
May 5, 8 AM $ 0.0102
+0.38%
$ 232,325 $ 91,169
May 5, 7 AM $ 0.0101
+0.37%
$ 231,444 $ 90,556
May 5, 6 AM $ 0.0101
-0.50%
$ 230,593 $ 89,087
May 5, 5 AM $ 0.0102
-0.13%
$ 233,243 $ 87,993
May 5, 4 AM $ 0.0102
-0.02%
$ 233,218 $ 87,171
May 5, 3 AM $ 0.0102
-0.36%
$ 233,272 $ 86,161
May 5, 2 AM $ 0.0103
+0.56%
$ 234,949 $ 85,736
May 5, 1 AM $ 0.0102
+0.66%
$ 234,478 $ 85,658
May 5, 12 AM $ 0.0102
-0.07%
$ 232,938 $ 85,850
May 4, 11 PM $ 0.0102
+0.07%
$ 233,272 $ 86,695
May 4, 10 PM $ 0.0102
-1.47%
$ 233,766 $ 87,059
May 4, 9 PM $ 0.0103
+3.00%
$ 236,247 $ 87,570
May 4, 8 PM $ 0.0101
+0.58%
$ 230,376 $ 87,938
May 4, 7 PM $ 0.01
+0.26%
$ 229,720 $ 87,666
May 4, 6 PM $ 0.01
-1.31%
$ 229,459 $ 87,480
May 4, 5 PM $ 0.0102
+0.39%
$ 234,021 $ 87,560
May 4, 4 PM $ 0.0102
-0.41%
$ 233,106 $ 86,619
May 4, 3 PM $ 0.0102
-0.18%
$ 233,897 $ 87,591
May 4, 2 PM $ 0.0102
+0.33%
$ 234,478 $ 86,489
May 4, 1 PM $ 0.0102
-0.67%
$ 234,036 $ 86,179
May 4, 12 PM $ 0.0103
+0.45%
$ 235,609 $ 85,909
May 4, 11 AM $ 0.0103
-1.27%
$ 235,053 $ 85,277
May 4, 10 AM $ 0.0104
+0.39%
$ 238,253 $ 84,896
May 4, 9 AM $ 0.0104
-1.24%
$ 238,535 $ 85,512
May 4, 8 AM $ 0.0106
-0.86%
$ 241,527 $ 85,680
May 4, 7 AM $ 0.0107
-0.01%
$ 244,462 $ 85,831
May 4, 6 AM $ 0.0107
+1.33%
$ 244,488 $ 86,518
May 4, 5 AM $ 0.0105
-1.98%
$ 241,222 $ 85,848
May 4, 4 AM $ 0.0108
-0.67%
$ 246,218 $ 86,866
May 4, 3 AM $ 0.0108
+1.49%
$ 248,204 $ 87,950
May 4, 2 AM $ 0.0107
-0.91%
$ 244,564 $ 87,582
May 4, 1 AM $ 0.0108
+0.19%
$ 246,478 $ 86,990
May 4, 12 AM $ 0.0108
+0.71%
$ 246,021 $ 86,999