Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.00286
-0.35%
$135,100 $10,787
Aug 14, 8 AM $0.00287
-0.24%
$135,573 $10,756
Aug 14, 7 AM $0.00287
+0.38%
$135,904 $10,771
Aug 14, 6 AM $0.00286
-0.80%
$135,384 $10,809
Aug 14, 5 AM $0.00288
-0.69%
$136,472 $10,661
Aug 14, 4 AM $0.00291
+0.10%
$137,418 $10,917
Aug 14, 3 AM $0.0029
-0.07%
$137,276 $10,872
Aug 14, 2 AM $0.0029
+0.07%
$137,371 $10,857
Aug 14, 1 AM $0.0029
+0.00%
$137,276 $10,730
Aug 14, 12 AM $0.0029
+0.21%
$137,276 $10,775
Aug 13, 11 PM $0.0029
+0.00%
$136,992 $10,772
Aug 13, 10 PM $0.0029
-0.03%
$136,992 $10,794
Aug 13, 9 PM $0.0029
-0.07%
$137,040 $10,803
Aug 13, 8 PM $0.0029
+0.07%
$137,134 $10,804
Aug 13, 7 PM $0.0029
+0.03%
$137,040 $10,813
Aug 13, 6 PM $0.0029
-0.10%
$136,992 $10,847
Aug 13, 5 PM $0.0029
+1.51%
$137,134 $10,837
Aug 13, 4 PM $0.00286
+0.04%
$135,100 $10,744
Aug 13, 3 PM $0.00285
-0.04%
$135,053 $10,864
Aug 13, 2 PM $0.00286
+0.18%
$135,100 $5,706
Aug 13, 1 PM $0.00285
-0.18%
$134,864 $5,656
Aug 13, 12 PM $0.00286
+0.00%
$135,100 $10,805
Aug 13, 11 AM $0.00286
-0.10%
$135,100 $10,887
Aug 13, 10 AM $0.00286
-3.96%
$135,242 $10,855
Aug 13, 9 AM $0.00298
-0.67%
$140,824 $10,757
Aug 13, 8 AM $0.003
+0.50%
$141,770 $10,764
Aug 13, 7 AM $0.00298
+0.57%
$141,061 $10,768
Aug 13, 6 AM $0.00297
+0.10%
$140,256 $10,730
Aug 13, 5 AM $0.00296
+1.13%
$140,114 $10,850
Aug 13, 4 AM $0.00293
+0.45%
$138,553 $11,518
Aug 13, 3 AM $0.00292
-0.03%
$137,938 $11,541
Aug 13, 2 AM $0.00292
+0.07%
$137,986 $11,549
Aug 13, 1 AM $0.00292
-0.44%
$137,891 $11,529
Aug 13, 12 AM $0.00293
+0.00%
$138,506 $11,586
Aug 12, 11 PM $0.00293
+0.51%
$138,506 $11,647
Aug 12, 10 PM $0.00291
-0.38%
$137,797 $11,719
Aug 12, 9 PM $0.00292
-0.91%
$138,317 $11,709
Aug 12, 8 PM $0.00295
+0.14%
$139,594 $11,710
Aug 12, 7 PM $0.00295
-0.71%
$139,405 $11,708
Aug 12, 6 PM $0.00297
+0.13%
$140,398 $11,655
Aug 12, 5 PM $0.00296
-0.07%
$140,209 $11,771
Aug 12, 4 PM $0.00297
+0.14%
$140,304 $11,782
Aug 12, 3 PM $0.00296
+0.78%
$140,114 $11,827
Aug 12, 2 PM $0.00294
-0.14%
$139,026 $17,140
Aug 12, 1 PM $0.00294
+0.10%
$139,216 $17,185
Aug 12, 12 PM $0.00294
+0.86%
$139,074 $12,015
Aug 12, 11 AM $0.00292
-0.75%
$137,891 $11,922
Aug 12, 10 AM $0.00294
-0.10%
$138,932 $11,970
Aug 12, 9 AM $0.00294
-0.17%
$139,074 $11,906
Aug 12, 8 AM $0.00295
+0.03%
$139,310 $11,955