BanxChange Historical Data

BXE Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0108
+0.71%
$ 246,021 $ 86,999
May 3, 11 PM $ 0.0107
+0.38%
$ 245,459 $ 87,213
May 3, 10 PM $ 0.0107
-0.06%
$ 244,687 $ 87,012
May 3, 9 PM $ 0.0107
+0.51%
$ 245,668 $ 86,648
May 3, 8 PM $ 0.0107
+2.83%
$ 244,415 $ 86,227
May 3, 7 PM $ 0.0104
-0.90%
$ 238,870 $ 85,721
May 3, 6 PM $ 0.0106
-1.54%
$ 241,448 $ 85,849
May 3, 5 PM $ 0.0107
-0.89%
$ 245,548 $ 86,617
May 3, 4 PM $ 0.0108
+8.04%
$ 246,907 $ 87,030
May 3, 3 PM $ 0.0101
-0.55%
$ 230,208 $ 85,134
May 3, 2 PM $ 0.0101
+0.20%
$ 231,367 $ 85,116
May 3, 1 PM $ 0.0102
+0.51%
$ 232,480 $ 84,534
May 3, 12 PM $ 0.0101
+0.74%
$ 231,475 $ 84,516
May 3, 11 AM $ 0.01
-2.00%
$ 229,779 $ 84,218
May 3, 10 AM $ 0.0102
-0.46%
$ 233,814 $ 84,061
May 3, 9 AM $ 0.0103
+0.51%
$ 235,455 $ 82,839
May 3, 8 AM $ 0.0103
+0.38%
$ 235,307 $ 82,637
May 3, 7 AM $ 0.0103
+0.15%
$ 235,189 $ 83,479
May 3, 6 AM $ 0.0102
-0.04%
$ 233,839 $ 84,985
May 3, 5 AM $ 0.0103
+0.06%
$ 234,761 $ 85,793
May 3, 4 AM $ 0.0102
-0.42%
$ 232,950 $ 86,456
May 3, 3 AM $ 0.0102
+0.07%
$ 233,939 $ 85,888
May 3, 2 AM $ 0.0102
-0.85%
$ 233,943 $ 86,230
May 3, 1 AM $ 0.0103
+1.20%
$ 235,622 $ 85,219
May 3, 12 AM $ 0.0102
-1.66%
$ 233,840 $ 83,518
May 2, 11 PM $ 0.0104
-1.11%
$ 237,619 $ 82,840
May 2, 10 PM $ 0.0105
-0.01%
$ 240,795 $ 82,314
May 2, 9 PM $ 0.0106
+0.01%
$ 242,652 $ 81,758
May 2, 8 PM $ 0.0106
+1.24%
$ 242,638 $ 81,382
May 2, 7 PM $ 0.0105
-1.32%
$ 239,822 $ 81,175
May 2, 6 PM $ 0.0106
+0.36%
$ 242,982 $ 80,104
May 2, 5 PM $ 0.0106
+0.41%
$ 242,365 $ 79,710
May 2, 4 PM $ 0.0106
-0.90%
$ 241,880 $ 80,405
May 2, 3 PM $ 0.0106
+1.51%
$ 243,418 $ 82,006
May 2, 2 PM $ 0.0105
+1.19%
$ 239,467 $ 82,341
May 2, 1 PM $ 0.0104
-0.71%
$ 237,161 $ 82,937
May 2, 12 PM $ 0.0104
-0.59%
$ 238,695 $ 81,994
May 2, 11 AM $ 0.0105
-0.52%
$ 240,613 $ 81,921
May 2, 10 AM $ 0.0106
+0.55%
$ 242,194 $ 81,342
May 2, 9 AM $ 0.0105
-1.50%
$ 240,873 $ 82,727
May 2, 8 AM $ 0.0107
-2.25%
$ 244,544 $ 83,277
May 2, 7 AM $ 0.011
+1.59%
$ 250,510 $ 82,601
May 2, 6 AM $ 0.0108
+1.50%
$ 246,578 $ 82,412
May 2, 5 AM $ 0.0107
-1.14%
$ 244,107 $ 82,237
May 2, 4 AM $ 0.0108
+0.48%
$ 246,751 $ 80,946
May 2, 3 AM $ 0.0107
-0.80%
$ 245,893 $ 81,588
May 2, 2 AM $ 0.011
-0.02%
$ 250,686 $ 81,870
May 2, 1 AM $ 0.011
-0.41%
$ 250,739 $ 82,949
May 2, 12 AM $ 0.011
-0.07%
$ 251,764 $ 84,406
May 1, 11 PM $ 0.011
-0.46%
$ 251,927 $ 84,183