BanxChange Historical Data

BXE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0732
+0.18%
$ 36.58 million $ 286,538
Jan 18, 12 AM $ 0.073
-0.27%
$ 36.48 million $ 326,209
Jan 17, 11 PM $ 0.0732
+4.05%
$ 36.58 million $ 325,933
Jan 17, 10 PM $ 0.0703
-0.68%
$ 35.1 million $ 325,303
Jan 17, 9 PM $ 0.0711
+0.21%
$ 35.53 million $ 324,599
Jan 17, 8 PM $ 0.0708
+8.90%
$ 35.41 million $ 327,930
Jan 17, 7 PM $ 0.0652
-9.25%
$ 32.59 million $ 328,140
Jan 17, 6 PM $ 0.0718
+0.88%
$ 35.92 million $ 327,965
Jan 17, 5 PM $ 0.0713
+0.07%
$ 35.63 million $ 327,680
Jan 17, 4 PM $ 0.0712
+0.52%
$ 35.62 million $ 327,530
Jan 17, 3 PM $ 0.0709
-4.17%
$ 35.47 million $ 327,953
Jan 17, 2 PM $ 0.0704
-4.49%
$ 35.21 million $ 329,378
Jan 17, 1 PM $ 0.0742
+12.21%
$ 37.13 million $ 329,934
Jan 17, 12 PM $ 0.0662
-1.82%
$ 33.11 million $ 327,610
Jan 17, 11 AM $ 0.0674
+0.24%
$ 33.73 million $ 294,350
Jan 17, 10 AM $ 0.0673
-1.79%
$ 33.65 million $ 295,987
Jan 17, 4 AM $ 0.0788
-1.08%
$ 39.38 million $ 233,028
Jan 17, 3 AM $ 0.079
-0.62%
$ 39.79 million $ 231,572
Jan 17, 2 AM $ 0.0793
-0.41%
$ 39.64 million $ 254,190
Jan 17, 1 AM $ 0.0797
+0.82%
$ 39.83 million $ 254,002
Jan 17, 12 AM $ 0.0793
+0.43%
$ 39.67 million $ 214,182
Jan 16, 11 PM $ 0.079
-2.54%
$ 39.5 million $ 215,289
Jan 16, 10 PM $ 0.0811
+0.00%
$ 40.53 million $ 215,197
Jan 16, 9 PM $ 0.0855
+7.30%
$ 42.77 million $ 214,323
Jan 16, 8 PM $ 0.0798
+0.24%
$ 39.88 million $ 212,606
Jan 16, 7 PM $ 0.0798
-0.11%
$ 39.88 million $ 213,441
Jan 16, 6 PM $ 0.0799
+0.04%
$ 39.94 million $ 213,391
Jan 16, 5 PM $ 0.0802
+0.35%
$ 40.12 million $ 213,554
Jan 16, 4 PM $ 0.0799
+0.19%
$ 39.98 million $ 213,989
Jan 16, 3 PM $ 0.0798
+0.08%
$ 39.91 million $ 213,825
Jan 16, 2 PM $ 0.0797
+0.01%
$ 39.87 million $ 216,490
Jan 16, 1 PM $ 0.0797
+0.10%
$ 39.86 million $ 216,678
Jan 16, 12 PM $ 0.0796
-0.50%
$ 39.83 million $ 217,824
Jan 16, 11 AM $ 0.08
+6.58%
$ 40.02 million $ 218,369
Jan 16, 10 AM $ 0.0751
+0.07%
$ 37.57 million $ 216,496
Jan 16, 9 AM $ 0.0748
-0.21%
$ 37.38 million $ 261,613
Jan 16, 8 AM $ 0.0748
+0.86%
$ 37.39 million $ 291,959
Jan 16, 7 AM $ 0.0741
-1.34%
$ 37.07 million $ 254,798
Jan 16, 6 AM $ 0.0751
+1.31%
$ 37.58 million $ 225,149
Jan 16, 5 AM $ 0.0742
+0.60%
$ 37.09 million $ 266,914
Jan 16, 4 AM $ 0.0738
+1.51%
$ 36.9 million $ 273,632
Jan 16, 3 AM $ 0.0727
-1.80%
$ 36.36 million $ 296,700
Jan 16, 2 AM $ 0.074
-1.93%
$ 37.01 million $ 274,115
Jan 16, 1 AM $ 0.0755
+3.26%
$ 37.74 million $ 274,110
Jan 16, 12 AM $ 0.0731
+4.37%
$ 36.52 million $ 317,242
Jan 15, 11 PM $ 0.07
-0.01%
$ 34.99 million $ 317,577
Jan 15, 10 PM $ 0.07
-2.44%
$ 35 million $ 320,237
Jan 15, 9 PM $ 0.072
-0.32%
$ 36.02 million $ 319,342
Jan 15, 8 PM $ 0.0727
+5.43%
$ 36.33 million $ 318,490
Jan 15, 7 PM $ 0.0689
+0.07%
$ 34.47 million $ 317,143