Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00294
+0.03%
$139,263 $12,046
Aug 12, 6 AM $0.00294
+0.10%
$139,216 $12,094
Aug 12, 5 AM $0.00294
-0.61%
$139,074 $12,117
Aug 12, 4 AM $0.00296
+1.89%
$139,925 $12,258
Aug 12, 3 AM $0.0029
-0.75%
$137,324 $11,682
Aug 12, 2 AM $0.00293
+0.27%
$138,364 $11,868
Aug 12, 1 AM $0.00292
+0.48%
$137,986 $11,878
Aug 12, 12 AM $0.0029
-0.92%
$137,324 $12,041
Aug 11, 11 PM $0.00293
+0.96%
$138,601 $11,998
Aug 11, 10 PM $0.0029
+0.07%
$137,276 $11,928
Aug 11, 9 PM $0.0029
-0.07%
$137,182 $11,928
Aug 11, 8 PM $0.0029
-0.14%
$137,276 $11,926
Aug 11, 7 PM $0.00291
+0.24%
$137,465 $11,985
Aug 11, 6 PM $0.0029
-0.62%
$137,134 $12,008
Aug 11, 5 PM $0.00292
-0.17%
$137,986 $11,887
Aug 11, 4 PM $0.00292
-0.17%
$138,222 $11,899
Aug 11, 3 PM $0.00293
-1.35%
$138,459 $11,756
Aug 11, 2 PM $0.00297
+0.64%
$140,351 $11,629
Aug 11, 1 PM $0.00295
-1.67%
$139,452 $11,712
Aug 11, 12 PM $0.003
+0.54%
$141,817 $11,820
Aug 11, 11 AM $0.00298
+2.05%
$141,061 $11,824
Aug 11, 10 AM $0.00292
+0.31%
$138,222 $11,803
Aug 11, 9 AM $0.00291
-0.07%
$137,797 $11,862
Aug 11, 8 AM $0.00292
+0.41%
$137,891 $11,889
Aug 11, 7 AM $0.0029
+0.55%
$137,324 $11,827
Aug 11, 6 AM $0.0029
+0.66%
$136,945 $11,751
Aug 11, 5 AM $0.00287
-1.78%
$135,904 $11,726
Aug 11, 4 AM $0.00293
+2.49%
$138,364 $11,617
Aug 11, 3 AM $0.00285
-2.23%
$135,006 $11,496
Aug 11, 2 AM $0.00292
-0.03%
$138,080 $11,320
Aug 11, 1 AM $0.00292
-2.47%
$138,128 $11,336
Aug 11, 12 AM $0.00299
-0.80%
$141,628 $11,161
Aug 10, 11 PM $0.00302
-0.17%
$142,763 $11,044
Aug 10, 10 PM $0.00302
+0.60%
$143,000 $10,864
Aug 10, 9 PM $0.003
-1.54%
$142,149 $10,640
Aug 10, 8 PM $0.00305
+1.09%
$144,372 $10,401
Aug 10, 7 PM $0.00302
+0.17%
$142,811 $10,164
Aug 10, 6 PM $0.00301
+0.57%
$142,574 $10,144
Aug 10, 5 PM $0.003
-0.53%
$141,770 $10,138
Aug 10, 4 PM $0.00301
+0.60%
$142,527 $10,153
Aug 10, 3 PM $0.00299
-0.56%
$141,675 $10,205
Aug 10, 2 PM $0.00301
-0.36%
$142,480 $10,261
Aug 10, 1 PM $0.00304
+2.64%
$143,710 $10,229
Aug 10, 12 PM $0.00296
-0.44%
$140,020 $10,132
Aug 10, 11 AM $0.00297
+0.71%
$140,635 $10,117
Aug 10, 10 AM $0.00295
+0.68%
$139,641 $10,160
Aug 10, 9 AM $0.00293
+0.45%
$138,695 $10,125
Aug 10, 8 AM $0.00292
+0.10%
$138,080 $10,071
Aug 10, 7 AM $0.00292
+0.24%
$137,938 $10,014
Aug 10, 6 AM $0.00291
-0.10%
$137,607 $10,005