Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.00291
-2.02%
$137,749 $9,975
Aug 10, 4 AM $0.00297
+1.50%
$140,587 $9,906
Aug 10, 3 AM $0.00293
-0.07%
$138,506 $9,832
Aug 10, 2 AM $0.00293
-0.17%
$138,601 $9,915
Aug 10, 1 AM $0.00294
-1.34%
$138,837 $10,424
Aug 10, 12 AM $0.00301
-2.74%
$142,527 $10,719
Aug 9, 11 PM $0.0031
+0.00%
$146,548 $10,802
Aug 9, 10 PM $0.0031
+0.00%
$146,548 $10,963
Aug 9, 9 PM $0.0031
+1.91%
$146,548 $11,240
Aug 9, 8 PM $0.00304
+1.40%
$143,804 $11,438
Aug 9, 7 PM $0.003
+1.46%
$141,817 $11,639
Aug 9, 6 PM $0.00296
+0.92%
$139,783 $11,626
Aug 9, 5 PM $0.00293
-0.14%
$138,506 $11,621
Aug 9, 4 PM $0.00293
+0.34%
$138,695 $11,589
Aug 9, 3 PM $0.00292
-3.15%
$138,222 $11,531
Aug 9, 2 PM $0.00302
+1.65%
$142,716 $11,433
Aug 9, 1 PM $0.00297
-0.17%
$140,398 $11,366
Aug 9, 12 PM $0.00297
+0.41%
$140,635 $11,329
Aug 9, 11 AM $0.00296
+1.02%
$140,067 $11,344
Aug 9, 10 AM $0.00293
-0.71%
$138,648 $11,271
Aug 9, 9 AM $0.00295
+0.48%
$139,641 $11,277
Aug 9, 8 AM $0.00294
+0.07%
$138,979 $11,269
Aug 9, 7 AM $0.00294
-0.51%
$138,885 $11,296
Aug 9, 6 AM $0.00295
+0.72%
$139,594 $11,411
Aug 9, 5 AM $0.00293
-0.24%
$138,601 $11,484
Aug 9, 4 AM $0.00294
-0.44%
$138,932 $11,484
Aug 9, 3 AM $0.00295
-1.01%
$139,547 $11,506
Aug 9, 2 AM $0.00298
+0.40%
$140,966 $11,404
Aug 9, 1 AM $0.00297
+0.99%
$140,398 $10,923
Aug 9, 12 AM $0.00294
+0.31%
$139,026 $10,597
Aug 8, 11 PM $0.00293
+0.03%
$138,601 $10,992
Aug 8, 10 PM $0.00293
-0.03%
$138,553 $11,034
Aug 8, 9 PM $0.00293
-0.58%
$138,601 $11,009
Aug 8, 8 PM $0.00295
+2.29%
$139,405 $11,056
Aug 8, 7 PM $0.00288
-0.66%
$136,283 $11,046
Aug 8, 6 PM $0.0029
-0.03%
$137,182 $11,094
Aug 8, 5 PM $0.0029
-0.55%
$137,229 $11,093
Aug 8, 4 PM $0.00292
+0.28%
$137,986 $11,121
Aug 8, 3 PM $0.00291
-0.21%
$137,607 $11,170
Aug 8, 2 PM $0.00292
+0.62%
$137,891 $11,194
Aug 8, 1 PM $0.0029
-0.07%
$137,040 $11,352
Aug 8, 12 PM $0.0029
+0.07%
$137,134 $11,432
Aug 8, 11 AM $0.0029
+0.07%
$137,040 $11,441
Aug 8, 10 AM $0.0029
+0.52%
$136,945 $11,440
Aug 8, 9 AM $0.00288
-0.31%
$136,236 $11,493
Aug 8, 8 AM $0.00289
-0.69%
$136,661 $11,608
Aug 8, 7 AM $0.00291
+1.64%
$137,607 $11,613
Aug 8, 6 AM $0.00286
+1.67%
$135,384 $11,697
Aug 8, 5 AM $0.00281
+0.04%
$133,161 $11,648
Aug 8, 4 AM $0.00281
+0.29%
$133,113 $11,961