BanxChange Historical Data

BXE Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.011
-0.46%
$ 251,927 $ 84,183
May 1, 10 PM $ 0.0111
+0.02%
$ 253,147 $ 84,610
May 1, 9 PM $ 0.0111
-0.07%
$ 253,266 $ 84,406
May 1, 8 PM $ 0.0111
+0.51%
$ 253,042 $ 83,982
May 1, 7 PM $ 0.011
-0.03%
$ 251,765 $ 83,678
May 1, 6 PM $ 0.011
-0.43%
$ 251,831 $ 84,335
May 1, 5 PM $ 0.0111
-0.35%
$ 253,038 $ 83,899
May 1, 4 PM $ 0.0111
-0.10%
$ 254,544 $ 84,050
May 1, 3 PM $ 0.0111
+0.24%
$ 254,840 $ 83,967
May 1, 2 PM $ 0.0111
+0.06%
$ 254,161 $ 84,350
May 1, 1 PM $ 0.0111
+0.45%
$ 254,826 $ 84,632
May 1, 12 PM $ 0.0111
-0.75%
$ 253,743 $ 85,931
May 1, 11 AM $ 0.0112
+0.85%
$ 255,339 $ 86,896
May 1, 10 AM $ 0.0111
+0.88%
$ 254,450 $ 87,153
May 1, 9 AM $ 0.0111
-1.03%
$ 252,868 $ 87,294
May 1, 8 AM $ 0.0112
+0.51%
$ 255,578 $ 87,337
May 1, 7 AM $ 0.0111
-0.09%
$ 254,664 $ 87,716
May 1, 6 AM $ 0.0112
-0.15%
$ 255,438 $ 87,375
May 1, 5 AM $ 0.0112
+0.50%
$ 255,825 $ 87,774
May 1, 4 AM $ 0.0112
+0.99%
$ 255,123 $ 88,741
May 1, 3 AM $ 0.0111
-0.58%
$ 252,779 $ 88,181
May 1, 2 AM $ 0.0111
-0.03%
$ 254,723 $ 88,077
May 1, 1 AM $ 0.0111
+1.17%
$ 254,881 $ 88,042
May 1, 12 AM $ 0.011
-0.50%
$ 251,922 $ 87,592
Apr 30, 11 PM $ 0.011
+0.33%
$ 252,707 $ 88,091
Apr 30, 10 PM $ 0.011
-0.01%
$ 251,778 $ 88,033
Apr 30, 9 PM $ 0.011
-0.01%
$ 251,847 $ 88,098
Apr 30, 8 PM $ 0.011
-0.06%
$ 251,864 $ 88,758
Apr 30, 7 PM $ 0.011
-0.12%
$ 251,706 $ 89,359
Apr 30, 6 PM $ 0.0111
+0.26%
$ 253,374 $ 89,318
Apr 30, 5 PM $ 0.011
-0.69%
$ 252,711 $ 88,672
Apr 30, 4 PM $ 0.0111
-0.64%
$ 254,989 $ 88,053
Apr 30, 3 PM $ 0.0113
+0.45%
$ 257,616 $ 87,358
Apr 30, 2 PM $ 0.0112
-0.43%
$ 256,569 $ 87,229
Apr 30, 1 PM $ 0.0113
+0.41%
$ 257,672 $ 86,794
Apr 30, 12 PM $ 0.0112
-0.67%
$ 256,502 $ 86,198
Apr 30, 11 AM $ 0.0113
-1.22%
$ 258,224 $ 85,680
Apr 30, 10 AM $ 0.0114
-0.15%
$ 261,233 $ 85,337
Apr 30, 9 AM $ 0.0114
+0.22%
$ 261,637 $ 84,560
Apr 30, 8 AM $ 0.0114
-0.65%
$ 261,075 $ 84,336
Apr 30, 7 AM $ 0.0115
-0.65%
$ 262,444 $ 83,881
Apr 30, 6 AM $ 0.0115
-0.04%
$ 263,982 $ 83,060
Apr 30, 5 AM $ 0.0115
-0.26%
$ 264,089 $ 82,956
Apr 30, 4 AM $ 0.0116
+0.55%
$ 265,461 $ 82,338
Apr 30, 3 AM $ 0.0116
-0.13%
$ 264,883 $ 82,670
Apr 30, 2 AM $ 0.0116
-0.82%
$ 265,053 $ 82,271
Apr 30, 1 AM $ 0.0117
+0.50%
$ 267,430 $ 82,425
Apr 30, 12 AM $ 0.0116
-0.02%
$ 265,416 $ 82,593
Apr 29, 11 PM $ 0.0116
-0.51%
$ 265,633 $ 82,379
Apr 29, 10 PM $ 0.0117
-0.06%
$ 235,845 $ 81,326