BanxChange Historical Data

BXE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.051
-1.62%
$ 25.51 million $ 308,419
Jan 13, 8 PM $ 0.0519
-3.55%
$ 25.93 million $ 308,499
Jan 13, 7 PM $ 0.0538
-0.54%
$ 26.91 million $ 309,036
Jan 13, 6 PM $ 0.0542
-0.57%
$ 27.09 million $ 309,059
Jan 13, 5 PM $ 0.0543
-2.67%
$ 27.14 million $ 309,096
Jan 13, 4 PM $ 0.0556
+3.29%
$ 27.8 million $ 309,180
Jan 13, 3 PM $ 0.054
+2.29%
$ 27 million $ 309,110
Jan 13, 2 PM $ 0.0528
-0.21%
$ 26.39 million $ 335,482
Jan 13, 1 PM $ 0.0529
-0.11%
$ 26.45 million $ 299,384
Jan 13, 12 PM $ 0.0529
+1.44%
$ 26.46 million $ 311,529
Jan 13, 11 AM $ 0.0522
-0.19%
$ 26.11 million $ 274,499
Jan 13, 10 AM $ 0.0523
+1.83%
$ 26.15 million $ 274,287
Jan 13, 9 AM $ 0.0514
+1.52%
$ 25.68 million $ 302,229
Jan 13, 8 AM $ 0.0474
-2.31%
$ 23.71 million $ 288,385
Jan 13, 7 AM $ 0.0485
-0.82%
$ 24.28 million $ 291,573
Jan 13, 6 AM $ 0.0489
+0.25%
$ 24.46 million $ 277,426
Jan 13, 5 AM $ 0.0489
+0.00%
$ 24.45 million $ 230,035
Jan 13, 4 AM $ 0.0489
+3.27%
$ 24.45 million $ 230,982
Jan 13, 3 AM $ 0.0474
-4.79%
$ 23.68 million $ 231,589
Jan 13, 2 AM $ 0.0498
+3.49%
$ 24.88 million $ 231,374
Jan 13, 1 AM $ 0.0481
+1.43%
$ 24.06 million $ 231,239
Jan 13, 12 AM $ 0.0474
-0.13%
$ 23.72 million $ 249,736
Jan 12, 11 PM $ 0.0476
-0.13%
$ 23.77 million $ 250,886
Jan 12, 10 PM $ 0.0476
-1.59%
$ 23.8 million $ 248,585
Jan 12, 9 PM $ 0.0484
+0.56%
$ 24.2 million $ 247,542
Jan 12, 8 PM $ 0.0481
+0.92%
$ 24.05 million $ 246,781
Jan 12, 7 PM $ 0.0478
-0.29%
$ 23.93 million $ 245,941
Jan 12, 6 PM $ 0.048
+0.90%
$ 24 million $ 245,090
Jan 12, 5 PM $ 0.0476
+1.58%
$ 23.77 million $ 244,302
Jan 12, 4 PM $ 0.0468
+1.43%
$ 23.41 million $ 243,470
Jan 12, 3 PM $ 0.0462
+0.79%
$ 23.08 million $ 259,621
Jan 12, 2 PM $ 0.0458
-0.97%
$ 22.89 million $ 260,381
Jan 12, 1 PM $ 0.0484
+0.12%
$ 24.2 million $ 245,294
Jan 12, 12 PM $ 0.0484
+0.10%
$ 24.2 million $ 218,142
Jan 12, 11 AM $ 0.0484
+0.00%
$ 24.18 million $ 217,418
Jan 12, 10 AM $ 0.0484
-0.04%
$ 24.18 million $ 189,378
Jan 12, 9 AM $ 0.0484
+0.04%
$ 24.2 million $ 161,952
Jan 12, 8 AM $ 0.0483
+0.19%
$ 24.16 million $ 110,459
Jan 12, 7 AM $ 0.048
+0.08%
$ 24.02 million $ 88,048
Jan 12, 6 AM $ 0.048
+0.04%
$ 24 million $ 84,588
Jan 12, 5 AM $ 0.048
+0.44%
$ 24.01 million $ 84,275
Jan 12, 4 AM $ 0.048
-0.08%
$ 23.98 million $ 84,901
Jan 12, 3 AM $ 0.048
-0.39%
$ 24 million $ 90,456
Jan 12, 2 AM $ 0.0482
+1.69%
$ 24.05 million $ 90,391
Jan 12, 1 AM $ 0.0474
+0.04%
$ 23.69 million $ 91,535
Jan 12, 12 AM $ 0.0472
+7.06%
$ 23.59 million $ 75,104
Jan 11, 11 PM $ 0.0441
-2.30%
$ 22.05 million $ 73,715
Jan 11, 10 PM $ 0.0451
-0.20%
$ 22.57 million $ 74,845
Jan 11, 9 PM $ 0.0452
-4.54%
$ 22.61 million $ 75,653
Jan 11, 8 PM $ 0.0474
-1.91%
$ 23.68 million $ 76,337