BanxChange Historical Data

BXE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0117
-0.06%
$ 235,845 $ 81,326
Apr 29, 9 PM $ 0.0117
-0.39%
$ 235,661 $ 80,672
Apr 29, 8 PM $ 0.0118
-0.04%
$ 237,543 $ 80,611
Apr 29, 7 PM $ 0.0118
+0.00%
$ 238,147 $ 80,753
Apr 29, 6 PM $ 0.0119
+0.68%
$ 239,245 $ 81,339
Apr 29, 5 PM $ 0.0118
-0.12%
$ 237,319 $ 81,834
Apr 29, 4 PM $ 0.0119
-0.01%
$ 239,097 $ 82,413
Apr 29, 3 PM $ 0.0119
-2.92%
$ 239,306 $ 82,733
Apr 29, 2 PM $ 0.0123
+0.30%
$ 246,859 $ 82,083
Apr 29, 1 PM $ 0.0122
-0.36%
$ 246,132 $ 81,848
Apr 29, 12 PM $ 0.0123
+1.23%
$ 247,776 $ 81,936
Apr 29, 11 AM $ 0.0122
-1.48%
$ 244,755 $ 81,599
Apr 29, 10 AM $ 0.0123
+1.00%
$ 248,430 $ 81,807
Apr 29, 9 AM $ 0.0122
-0.06%
$ 246,525 $ 81,823
Apr 29, 8 AM $ 0.0123
+0.00%
$ 246,818 $ 81,999
Apr 29, 7 AM $ 0.0122
+0.61%
$ 246,714 $ 81,778
Apr 29, 6 AM $ 0.0122
-0.22%
$ 246,272 $ 82,207
Apr 29, 5 AM $ 0.0123
+0.66%
$ 247,121 $ 82,025
Apr 29, 4 AM $ 0.0122
+0.04%
$ 245,511 $ 82,466
Apr 29, 3 AM $ 0.0122
+0.39%
$ 245,412 $ 82,155
Apr 29, 2 AM $ 0.0122
-0.04%
$ 245,510 $ 82,283
Apr 29, 1 AM $ 0.0122
+0.17%
$ 245,768 $ 82,020
Apr 29, 12 AM $ 0.0122
-0.19%
$ 245,206 $ 82,637
Apr 28, 11 PM $ 0.0122
-0.16%
$ 245,822 $ 82,476
Apr 28, 10 PM $ 0.0122
+0.18%
$ 246,070 $ 82,996
Apr 28, 9 PM $ 0.0122
-0.15%
$ 245,772 $ 82,839
Apr 28, 8 PM $ 0.0122
-0.19%
$ 246,377 $ 81,743
Apr 28, 7 PM $ 0.0122
+0.73%
$ 246,564 $ 80,953
Apr 28, 6 PM $ 0.0122
-0.23%
$ 244,747 $ 80,593
Apr 28, 5 PM $ 0.0122
-0.70%
$ 244,838 $ 80,535
Apr 28, 4 PM $ 0.0123
+0.38%
$ 246,722 $ 80,043
Apr 28, 3 PM $ 0.0122
-0.10%
$ 245,631 $ 79,630
Apr 28, 2 PM $ 0.0122
+0.10%
$ 245,710 $ 79,439
Apr 28, 1 PM $ 0.0122
-0.08%
$ 245,315 $ 79,926
Apr 28, 12 PM $ 0.0122
+0.61%
$ 245,995 $ 80,070
Apr 28, 11 AM $ 0.0122
-0.01%
$ 244,991 $ 80,204
Apr 28, 10 AM $ 0.0122
+0.19%
$ 245,026 $ 80,117
Apr 28, 9 AM $ 0.0121
-0.22%
$ 244,573 $ 80,069
Apr 28, 8 AM $ 0.0122
+1.00%
$ 245,283 $ 79,820
Apr 28, 7 AM $ 0.012
-0.80%
$ 242,693 $ 79,998
Apr 28, 6 AM $ 0.0121
-0.48%
$ 244,173 $ 79,942
Apr 28, 5 AM $ 0.0122
+1.05%
$ 245,186 $ 80,231
Apr 28, 4 AM $ 0.0121
+0.83%
$ 243,284 $ 79,785
Apr 28, 3 AM $ 0.012
+0.00%
$ 241,446 $ 80,244
Apr 28, 2 AM $ 0.012
-1.47%
$ 241,330 $ 80,130
Apr 28, 1 AM $ 0.0122
-1.16%
$ 244,765 $ 80,104
Apr 28, 12 AM $ 0.0124
+0.42%
$ 248,793 $ 79,033
Apr 27, 11 PM $ 0.0123
+3.62%
$ 247,600 $ 79,002
Apr 27, 10 PM $ 0.0119
-0.14%
$ 239,116 $ 78,476
Apr 27, 9 PM $ 0.0119
+0.00%
$ 239,443 $ 78,287