Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.00281
-0.95%
$132,735 $11,986
Aug 8, 2 AM $0.00283
-0.21%
$134,012 $12,020
Aug 8, 1 AM $0.00284
+0.25%
$134,296 $11,990
Aug 8, 12 AM $0.00283
+3.13%
$133,965 $12,077
Aug 7, 11 PM $0.00275
+0.15%
$129,897 $11,729
Aug 7, 10 PM $0.00274
-0.72%
$129,708 $11,723
Aug 7, 9 PM $0.00276
+0.69%
$130,654 $11,702
Aug 7, 8 PM $0.00274
+0.00%
$129,755 $11,734
Aug 7, 7 PM $0.00274
-0.11%
$129,755 $11,811
Aug 7, 6 PM $0.00275
-0.18%
$129,897 $11,829
Aug 7, 5 PM $0.00275
+0.15%
$130,133 $11,846
Aug 7, 4 PM $0.00275
-0.36%
$129,944 $11,873
Aug 7, 3 PM $0.00276
-0.11%
$130,417 $11,859
Aug 7, 2 PM $0.00276
+0.99%
$130,559 $13,029
Aug 7, 1 PM $0.00273
+0.33%
$129,282 $12,877
Aug 7, 12 PM $0.00272
+0.63%
$128,856 $12,987
Aug 7, 11 AM $0.00271
+0.04%
$128,052 $13,516
Aug 7, 10 AM $0.00271
-2.20%
$128,005 $13,572
Aug 7, 9 AM $0.00277
+2.14%
$130,890 $13,693
Aug 7, 8 AM $0.00271
+0.15%
$128,147 $13,596
Aug 7, 7 AM $0.0027
+0.48%
$127,957 $13,631
Aug 7, 6 AM $0.00269
+0.71%
$127,342 $13,444
Aug 7, 5 AM $0.00267
-2.02%
$126,444 $13,513
Aug 7, 4 AM $0.00273
+0.26%
$129,045 $13,503
Aug 7, 3 AM $0.00272
+0.44%
$128,714 $13,615
Aug 7, 2 AM $0.00271
-0.55%
$128,147 $13,629
Aug 7, 1 AM $0.00272
-1.30%
$128,856 $13,616
Aug 7, 12 AM $0.00276
-2.47%
$130,559 $14,228
Aug 6, 11 PM $0.00283
+0.14%
$133,870 $14,195
Aug 6, 10 PM $0.00283
+0.50%
$133,681 $14,008
Aug 6, 9 PM $0.00281
-1.68%
$133,019 $13,780
Aug 6, 8 PM $0.00286
+1.96%
$135,289 $13,484
Aug 6, 7 PM $0.00281
-0.36%
$132,688 $13,231
Aug 6, 6 PM $0.00281
+0.75%
$133,161 $13,028
Aug 6, 5 PM $0.00279
-2.48%
$132,167 $12,767
Aug 6, 4 PM $0.00286
+0.03%
$135,526 $12,821
Aug 6, 3 PM $0.00286
-7.19%
$135,479 $13,484
Aug 6, 2 PM $0.00309
+1.48%
$145,980 $12,281
Aug 6, 1 PM $0.00304
-0.33%
$143,851 $12,257
Aug 6, 12 PM $0.00305
+1.13%
$144,324 $12,110
Aug 6, 11 AM $0.00302
-1.53%
$142,716 $11,566
Aug 6, 10 AM $0.00306
+1.79%
$144,939 $11,491
Aug 6, 9 AM $0.00301
+0.20%
$142,385 $11,501
Aug 6, 8 AM $0.003
-2.21%
$142,101 $11,472
Aug 6, 7 AM $0.00308
-0.06%
$145,696 $11,470
Aug 6, 6 AM $0.00308
+0.36%
$145,791 $11,437
Aug 6, 5 AM $0.00307
+0.43%
$145,271 $11,394
Aug 6, 4 AM $0.00306
+1.39%
$144,656 $11,085
Aug 6, 3 AM $0.00302
+0.40%
$142,669 $10,968
Aug 6, 2 AM $0.003
-0.13%
$142,101 $10,915