BanxChange Historical Data

BXE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0119
+0.00%
$ 239,443 $ 78,287
Apr 27, 8 PM $ 0.0119
-1.66%
$ 239,443 $ 78,328
Apr 27, 7 PM $ 0.0121
-0.44%
$ 243,480 $ 77,716
Apr 27, 6 PM $ 0.0122
-0.49%
$ 246,706 $ 76,857
Apr 27, 5 PM $ 0.0123
+0.40%
$ 248,078 $ 77,103
Apr 27, 4 PM $ 0.0123
-0.98%
$ 246,929 $ 77,434
Apr 27, 3 PM $ 0.0124
+1.65%
$ 249,539 $ 77,993
Apr 27, 2 PM $ 0.0122
-0.09%
$ 245,478 $ 78,510
Apr 27, 1 PM $ 0.0122
+0.09%
$ 245,864 $ 78,305
Apr 27, 12 PM $ 0.0121
+0.17%
$ 244,355 $ 78,188
Apr 27, 11 AM $ 0.0121
+0.14%
$ 243,947 $ 77,979
Apr 27, 10 AM $ 0.0121
-0.11%
$ 243,774 $ 78,962
Apr 27, 9 AM $ 0.0121
+0.34%
$ 244,032 $ 79,161
Apr 27, 8 AM $ 0.0121
+0.02%
$ 243,208 $ 79,113
Apr 27, 7 AM $ 0.0121
-0.19%
$ 243,162 $ 79,316
Apr 27, 6 AM $ 0.0121
+0.04%
$ 243,461 $ 79,789
Apr 27, 5 AM $ 0.0121
-0.27%
$ 243,472 $ 79,563
Apr 27, 4 AM $ 0.0121
+0.24%
$ 243,661 $ 79,518
Apr 27, 3 AM $ 0.0121
-0.18%
$ 243,389 $ 79,075
Apr 27, 2 AM $ 0.0121
+0.38%
$ 243,788 $ 79,337
Apr 27, 1 AM $ 0.0121
-0.02%
$ 242,877 $ 79,611
Apr 27, 12 AM $ 0.0121
+0.21%
$ 243,554 $ 80,101
Apr 26, 11 PM $ 0.0121
-0.59%
$ 243,194 $ 80,082
Apr 26, 10 PM $ 0.0121
+0.19%
$ 244,480 $ 80,856
Apr 26, 9 PM $ 0.0122
-0.05%
$ 244,929 $ 82,476
Apr 26, 8 PM $ 0.0121
+0.12%
$ 244,608 $ 83,456
Apr 26, 7 PM $ 0.0121
-0.96%
$ 244,306 $ 83,652
Apr 26, 6 PM $ 0.0122
-0.06%
$ 246,721 $ 84,358
Apr 26, 5 PM $ 0.0123
-0.12%
$ 246,874 $ 84,072
Apr 26, 4 PM $ 0.0123
+0.12%
$ 246,923 $ 83,888
Apr 26, 3 PM $ 0.0122
-1.23%
$ 246,617 $ 83,101
Apr 26, 2 PM $ 0.0124
-0.21%
$ 249,852 $ 82,958
Apr 26, 1 PM $ 0.0124
+0.04%
$ 250,481 $ 82,883
Apr 26, 12 PM $ 0.0124
-0.04%
$ 250,375 $ 82,854
Apr 26, 11 AM $ 0.0124
+0.10%
$ 250,475 $ 82,737
Apr 26, 10 AM $ 0.0124
+0.12%
$ 250,224 $ 82,034
Apr 26, 9 AM $ 0.0124
-0.48%
$ 249,919 $ 82,036
Apr 26, 8 AM $ 0.0125
+0.70%
$ 251,442 $ 82,437
Apr 26, 7 AM $ 0.0124
+0.05%
$ 249,698 $ 82,008
Apr 26, 6 AM $ 0.0124
-0.29%
$ 249,583 $ 81,228
Apr 26, 5 AM $ 0.0124
+0.25%
$ 250,322 $ 81,346
Apr 26, 4 AM $ 0.0124
+0.06%
$ 249,692 $ 81,177
Apr 26, 3 AM $ 0.0124
-0.76%
$ 249,531 $ 80,973
Apr 26, 2 AM $ 0.0125
+1.39%
$ 251,438 $ 80,495
Apr 26, 1 AM $ 0.0123
-1.15%
$ 247,986 $ 79,355
Apr 26, 12 AM $ 0.0125
-0.14%
$ 250,869 $ 79,391
Apr 25, 11 PM $ 0.0125
-0.16%
$ 251,226 $ 79,331
Apr 25, 10 PM $ 0.0125
+0.37%
$ 251,597 $ 78,708
Apr 25, 9 PM $ 0.0124
+0.08%
$ 250,700 $ 76,691
Apr 25, 8 PM $ 0.0124
+0.19%
$ 250,255 $ 75,845