BanxChange Historical Data

BXE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0474
-1.91%
$ 23.68 million $ 76,337
Jan 11, 7 PM $ 0.0483
-1.65%
$ 24.14 million $ 77,038
Jan 11, 6 PM $ 0.0502
+1.62%
$ 25.1 million $ 77,800
Jan 11, 5 PM $ 0.0494
+4.20%
$ 25.09 million $ 78,709
Jan 11, 4 PM $ 0.0474
-8.09%
$ 23.7 million $ 79,706
Jan 11, 3 PM $ 0.0516
+2.89%
$ 25.78 million $ 68,116
Jan 11, 2 PM $ 0.0501
+11.70%
$ 25.05 million $ 38,014
Jan 11, 1 PM $ 0.0449
+3.13%
$ 22.43 million $ 34,287
Jan 11, 12 PM $ 0.0435
+0.00%
$ 21.75 million $ 34,288
Jan 11, 11 AM $ 0.0435
-0.02%
$ 21.75 million $ 35,252
Jan 11, 5 AM $ 0.0529
+3.40%
$ 26.45 million $ 56,029
Jan 11, 4 AM $ 0.0512
+8.09%
$ 25.59 million $ 56,235
Jan 11, 1 AM $ 0.0452
+11.23%
$ 22.59 million $ 48,546
Jan 11, 12 AM $ 0.0408
-0.15%
$ 20.42 million $ 47,778
Jan 10, 11 PM $ 0.0409
+1.79%
$ 20.45 million $ 47,806
Jan 10, 10 PM $ 0.0402
-0.40%
$ 20.09 million $ 47,525
Jan 10, 9 PM $ 0.0403
+0.20%
$ 20.17 million $ 47,576
Jan 10, 8 PM $ 0.0403
+0.12%
$ 20.16 million $ 47,567
Jan 10, 7 PM $ 0.0403
+0.10%
$ 20.16 million $ 47,326
Jan 10, 6 PM $ 0.0403
-0.59%
$ 20.14 million $ 47,190
Jan 10, 5 PM $ 0.0405
-1.15%
$ 20.25 million $ 47,018
Jan 10, 4 PM $ 0.0413
+1.78%
$ 20.63 million $ 46,180
Jan 10, 3 PM $ 0.0407
+8.22%
$ 20.35 million $ 44,963
Jan 10, 2 PM $ 0.0369
+0.16%
$ 18.46 million $ 44,434
Jan 10, 11 AM $ 0.0383
+1.83%
$ 19.15 million $ 43,030
Jan 10, 10 AM $ 0.0382
+5.33%
$ 19.08 million $ 43,199
Jan 10, 9 AM $ 0.0369
+1.85%
$ 18.45 million $ 42,537
Jan 10, 8 AM $ 0.0363
+0.67%
$ 18.14 million $ 60,763
Jan 10, 7 AM $ 0.0362
-0.74%
$ 18.12 million $ 60,821
Jan 10, 6 AM $ 0.0365
+0.03%
$ 18.25 million $ 48,108
Jan 10, 5 AM $ 0.0365
+0.72%
$ 18.25 million $ 39,156
Jan 10, 4 AM $ 0.0362
+3.93%
$ 18.12 million $ 38,122
Jan 10, 3 AM $ 0.0349
-1.47%
$ 17.43 million $ 37,693
Jan 10, 2 AM $ 0.0354
+1.43%
$ 17.7 million $ 37,241
Jan 10, 1 AM $ 0.0349
-1.58%
$ 17.45 million $ 37,527
Jan 10, 12 AM $ 0.0354
+3.60%
$ 17.7 million $ 38,026
Jan 9, 11 PM $ 0.0342
-0.96%
$ 17.1 million $ 38,063
Jan 9, 10 PM $ 0.0346
-0.43%
$ 17.29 million $ 38,170
Jan 9, 9 PM $ 0.0348
-0.11%
$ 17.38 million $ 38,065
Jan 9, 8 PM $ 0.0348
+1.40%
$ 17.39 million $ 38,206
Jan 9, 7 PM $ 0.0344
-0.64%
$ 17.2 million $ 38,559
Jan 9, 6 PM $ 0.0347
-0.66%
$ 17.36 million $ 38,859
Jan 9, 5 PM $ 0.035
-0.29%
$ 17.49 million $ 39,210
Jan 9, 4 PM $ 0.0351
-0.28%
$ 17.55 million $ 40,241
Jan 9, 3 PM $ 0.0347
+0.84%
$ 17.35 million $ 40,114
Jan 9, 2 PM $ 0.0345
-1.26%
$ 17.23 million $ 39,900
Jan 9, 1 PM $ 0.0349
-0.94%
$ 17.45 million $ 40,163
Jan 9, 12 PM $ 0.0328
+0.52%
$ 16.41 million $ 40,721
Jan 9, 11 AM $ 0.0326
-1.48%
$ 16.32 million $ 40,685
Jan 9, 10 AM $ 0.0331
+0.06%
$ 16.57 million $ 40,726