Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.00301
+1.66%
$142,290 $10,959
Aug 6, 12 AM $0.00296
+0.82%
$139,973 $10,256
Aug 5, 11 PM $0.00294
+1.63%
$138,837 $10,052
Aug 5, 10 PM $0.00289
+4.60%
$136,614 $10,036
Aug 5, 9 PM $0.00276
+0.00%
$130,606 $10,123
Aug 5, 8 PM $0.00276
+0.00%
$130,606 $10,143
Aug 5, 7 PM $0.00276
+0.22%
$130,606 $10,143
Aug 5, 6 PM $0.00276
+0.00%
$130,323 $10,102
Aug 5, 5 PM $0.00276
+1.66%
$130,323 $10,095
Aug 5, 4 PM $0.00271
+1.38%
$128,194 $10,030
Aug 5, 3 PM $0.00267
-0.26%
$126,444 $9,363
Aug 5, 2 PM $0.00268
+0.26%
$126,775 $9,358
Aug 5, 1 PM $0.00267
-0.93%
$126,444 $9,387
Aug 5, 12 PM $0.0027
-0.04%
$127,626 $9,587
Aug 5, 11 AM $0.0027
-0.04%
$127,673 $9,610
Aug 5, 10 AM $0.0027
+1.31%
$127,721 $9,621
Aug 5, 9 AM $0.00266
-0.07%
$126,065 $9,417
Aug 5, 8 AM $0.00267
-0.04%
$126,160 $10,068
Aug 5, 7 AM $0.00267
+0.04%
$126,207 $10,039
Aug 5, 6 AM $0.00267
-0.04%
$126,160 $10,047
Aug 5, 5 AM $0.00267
-0.04%
$126,207 $10,028
Aug 5, 4 AM $0.00267
+1.06%
$126,254 $10,012
Aug 5, 3 AM $0.00264
-0.19%
$124,930 $10,008
Aug 5, 2 AM $0.00265
-1.05%
$125,166 $10,068
Aug 5, 1 AM $0.00267
-2.94%
$126,491 $10,026
Aug 5, 12 AM $0.00276
+0.00%
$130,323 $10,005
Aug 4, 11 PM $0.00276
+1.18%
$130,323 $10,191
Aug 4, 10 PM $0.00272
+5.42%
$128,809 $10,378
Aug 4, 9 PM $0.00258
+0.43%
$122,186 $10,508
Aug 4, 8 PM $0.00257
+0.00%
$121,666 $10,786
Aug 4, 7 PM $0.00257
+0.00%
$121,666 $10,995
Aug 4, 6 PM $0.00257
+0.00%
$121,666 $11,211
Aug 4, 5 PM $0.00257
+2.19%
$121,666 $11,453
Aug 4, 4 PM $0.00252
-0.16%
$119,064 $11,445
Aug 4, 3 PM $0.00252
+0.16%
$119,253 $11,465
Aug 4, 2 PM $0.00252
-0.47%
$119,064 $11,451
Aug 4, 1 PM $0.00253
+1.00%
$119,632 $11,456
Aug 4, 12 PM $0.0025
+0.72%
$118,449 $11,243
Aug 4, 11 AM $0.00247
-0.40%
$116,935 $11,221
Aug 4, 10 AM $0.00248
+0.16%
$117,409 $11,297
Aug 4, 9 AM $0.00248
-1.16%
$117,219 $11,626
Aug 4, 8 AM $0.00251
+0.04%
$118,591 $10,982
Aug 4, 7 AM $0.00251
-0.32%
$118,544 $11,118
Aug 4, 6 AM $0.00251
+0.20%
$118,922 $11,134
Aug 4, 5 AM $0.00251
-0.20%
$118,686 $11,143
Aug 4, 4 AM $0.00251
+0.20%
$118,922 $11,183
Aug 4, 3 AM $0.00251
-1.80%
$118,686 $11,183
Aug 4, 2 AM $0.00255
-0.23%
$120,862 $11,144
Aug 4, 1 AM $0.00256
+0.43%
$121,146 $11,167
Aug 4, 12 AM $0.00255
+0.08%
$120,625 $11,171