Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.00255
-0.08%
$120,531 $11,173
Aug 3, 10 PM $0.00255
-1.20%
$120,625 $11,169
Aug 3, 9 PM $0.00258
+1.10%
$122,092 $11,159
Aug 3, 8 PM $0.00255
+0.47%
$120,767 $11,084
Aug 3, 7 PM $0.00254
-0.35%
$120,199 $11,059
Aug 3, 6 PM $0.00255
+0.35%
$120,625 $11,078
Aug 3, 5 PM $0.00254
+0.04%
$120,199 $11,071
Aug 3, 4 PM $0.00254
+0.71%
$120,152 $11,068
Aug 3, 3 PM $0.00252
+0.16%
$119,301 $11,066
Aug 3, 2 PM $0.00252
+0.68%
$119,111 $11,085
Aug 3, 1 PM $0.0025
+0.60%
$118,307 $11,122
Aug 3, 12 PM $0.00249
+0.36%
$117,598 $11,210
Aug 3, 11 AM $0.00248
-0.76%
$117,172 $11,306
Aug 3, 10 AM $0.0025
-4.95%
$118,071 $11,248
Aug 3, 9 AM $0.00263
-0.11%
$124,220 $10,931
Aug 3, 8 AM $0.00263
+1.51%
$124,362 $11,701
Aug 3, 7 AM $0.00259
-0.04%
$122,517 $11,770
Aug 3, 6 AM $0.00259
+0.08%
$122,565 $12,827
Aug 3, 5 AM $0.00259
+0.04%
$122,470 $13,267
Aug 3, 4 AM $0.00259
+0.00%
$122,423 $13,276
Aug 3, 3 AM $0.00259
-0.04%
$122,423 $13,268
Aug 3, 2 AM $0.00259
-0.08%
$122,470 $13,443
Aug 3, 1 AM $0.00259
+0.08%
$122,565 $13,453
Aug 3, 12 AM $0.00259
+0.00%
$122,470 $13,467
Aug 2, 11 PM $0.00259
-0.04%
$122,470 $13,759
Aug 2, 10 PM $0.00259
+0.00%
$122,517 $13,753
Aug 2, 9 PM $0.00259
+0.08%
$122,517 $13,716
Aug 2, 8 PM $0.00259
-0.08%
$122,423 $13,729
Aug 2, 7 PM $0.00259
+0.00%
$122,517 $13,939
Aug 2, 6 PM $0.00259
-0.38%
$122,517 $14,100
Aug 2, 5 PM $0.0026
-0.65%
$122,990 $15,818
Aug 2, 4 PM $0.00262
+0.04%
$123,795 $16,162
Aug 2, 3 PM $0.00262
-0.15%
$123,747 $16,225
Aug 2, 2 PM $0.00262
+1.24%
$124,078 $16,316
Aug 2, 1 PM $0.00259
-2.48%
$122,565 $16,258
Aug 2, 12 PM $0.00266
+2.43%
$125,687 $16,149
Aug 2, 11 AM $0.00259
-0.61%
$122,707 $16,084
Aug 2, 10 AM $0.00261
+0.46%
$123,463 $16,080
Aug 2, 9 AM $0.0026
+7.49%
$122,896 $16,091
Aug 2, 8 AM $0.00245
-6.70%
$115,895 $15,313
Aug 2, 7 AM $0.00263
+2.14%
$124,220 $15,117
Aug 2, 6 AM $0.00257
+9.54%
$121,619 $14,056
Aug 2, 5 AM $0.00235
+0.17%
$111,022 $13,654
Aug 2, 4 AM $0.00234
+0.00%
$110,833 $13,785
Aug 2, 3 AM $0.00234
-2.98%
$110,833 $13,805
Aug 2, 2 AM $0.00242
-1.99%
$114,239 $13,620
Aug 2, 1 AM $0.00246
-0.16%
$116,557 $13,585
Aug 2, 12 AM $0.00247
+7.12%
$116,746 $13,594
Aug 1, 11 PM $0.0023
-0.52%
$108,988 $13,584
Aug 1, 10 PM $0.00232
+0.35%
$109,556 $13,590