BanxChange Historical Data

BXE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0125
-0.14%
$ 250,869 $ 79,391
Apr 25, 11 PM $ 0.0125
-0.16%
$ 251,226 $ 79,331
Apr 25, 10 PM $ 0.0125
+0.37%
$ 251,597 $ 78,708
Apr 25, 9 PM $ 0.0124
+0.08%
$ 250,700 $ 76,691
Apr 25, 8 PM $ 0.0124
+0.19%
$ 250,255 $ 75,845
Apr 25, 7 PM $ 0.0124
-1.09%
$ 249,774 $ 76,725
Apr 25, 6 PM $ 0.0126
+0.02%
$ 252,767 $ 76,972
Apr 25, 5 PM $ 0.0125
+0.26%
$ 252,724 $ 77,307
Apr 25, 4 PM $ 0.0125
+1.51%
$ 252,075 $ 77,564
Apr 25, 3 PM $ 0.0123
-0.16%
$ 248,168 $ 77,739
Apr 25, 2 PM $ 0.0123
-1.01%
$ 248,573 $ 77,502
Apr 25, 1 PM $ 0.0125
+0.43%
$ 251,118 $ 78,581
Apr 25, 12 PM $ 0.0124
-0.21%
$ 249,721 $ 80,356
Apr 25, 11 AM $ 0.0124
+0.22%
$ 250,721 $ 81,325
Apr 25, 10 AM $ 0.0124
+0.46%
$ 249,708 $ 81,839
Apr 25, 9 AM $ 0.0123
+0.19%
$ 248,565 $ 81,309
Apr 25, 8 AM $ 0.0123
+0.22%
$ 247,940 $ 81,054
Apr 25, 7 AM $ 0.0123
-0.22%
$ 247,391 $ 80,764
Apr 25, 6 AM $ 0.0123
+0.00%
$ 248,090 $ 81,020
Apr 25, 5 AM $ 0.0123
+0.31%
$ 247,995 $ 82,043
Apr 25, 4 AM $ 0.0123
-0.38%
$ 247,180 $ 82,762
Apr 25, 3 AM $ 0.0123
+0.08%
$ 247,966 $ 83,543
Apr 25, 2 AM $ 0.0123
-0.06%
$ 247,775 $ 83,886
Apr 25, 1 AM $ 0.0123
-0.33%
$ 247,929 $ 85,106
Apr 25, 12 AM $ 0.0124
-2.56%
$ 248,756 $ 84,603
Apr 24, 11 PM $ 0.0127
+0.03%
$ 255,293 $ 85,164
Apr 24, 10 PM $ 0.0127
-0.14%
$ 255,224 $ 86,659
Apr 24, 9 PM $ 0.0127
-0.32%
$ 255,583 $ 87,552
Apr 24, 8 PM $ 0.0127
-0.27%
$ 256,404 $ 88,472
Apr 24, 7 PM $ 0.0128
-0.29%
$ 257,119 $ 89,081
Apr 24, 6 PM $ 0.0128
-0.35%
$ 258,291 $ 89,005
Apr 24, 5 PM $ 0.0128
-0.61%
$ 258,804 $ 88,986
Apr 24, 4 PM $ 0.0129
-0.06%
$ 260,765 $ 89,324
Apr 24, 3 PM $ 0.013
-0.76%
$ 261,006 $ 89,561
Apr 24, 2 PM $ 0.0131
+1.28%
$ 263,295 $ 90,825
Apr 24, 1 PM $ 0.0129
-5.51%
$ 259,965 $ 91,586
Apr 24, 12 PM $ 0.0137
-0.16%
$ 275,135 $ 91,427
Apr 24, 11 AM $ 0.0137
-0.54%
$ 275,686 $ 92,424
Apr 24, 10 AM $ 0.0138
+0.55%
$ 277,321 $ 93,595
Apr 24, 9 AM $ 0.0138
-0.13%
$ 276,933 $ 97,451
Apr 24, 8 AM $ 0.0138
-0.24%
$ 277,027 $ 98,855
Apr 24, 7 AM $ 0.0138
-0.88%
$ 277,701 $ 101,283
Apr 24, 6 AM $ 0.0138
+0.17%
$ 278,438 $ 103,892
Apr 24, 5 AM $ 0.0138
+0.68%
$ 278,121 $ 104,835
Apr 24, 4 AM $ 0.0137
-0.73%
$ 276,152 $ 106,405
Apr 24, 3 AM $ 0.0138
-0.09%
$ 278,061 $ 107,957
Apr 24, 2 AM $ 0.0139
+1.42%
$ 278,960 $ 109,718
Apr 24, 1 AM $ 0.0137
-0.18%
$ 275,884 $ 110,943
Apr 24, 12 AM $ 0.0137
+0.25%
$ 276,386 $ 113,614
Apr 23, 11 PM $ 0.0137
+2.65%
$ 275,383 $ 114,928