Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0136
+4.44%
$189,000 $138,594
Mar 7, 2026 $0.013
-2.34%
$180,964 $201,004
Mar 6, 2026 $0.0134
-5.28%
$185,420 $112,780
Mar 5, 2026 $0.0141
-6.58%
$195,658 $175,944
Mar 4, 2026 $0.0151
+7.94%
$209,443 $197,176
Mar 3, 2026 $0.014
-0.21%
$194,036 $113,805
Mar 2, 2026 $0.0141
+0.99%
$195,816 $105,780
Mar 1, 2026 $0.014
-9.79%
$193,769 $152,131
Feb 28, 2026 $0.0155
-15.49%
$215,634 $210,680
Feb 27, 2026 $0.0184
-5.19%
$255,168 $205,140
Feb 26, 2026 $0.0195
-10.78%
$270,602 $218,536
Feb 25, 2026 $0.0219
+8.82%
$303,312 $167,437
Feb 24, 2026 $0.02
-9.67%
$277,854 $214,181
Feb 23, 2026 $0.0222
-8.51%
$307,604 $167,466
Feb 22, 2026 $0.0211
-35.43%
$292,479 $209,333
Feb 21, 2026 $0.0327
-16.31%
$453,089 $215,345
Feb 20, 2026 $0.039
-0.49%
$541,181 $198,563
Feb 19, 2026 $0.0393
-1.17%
$545,636 $248,123
Feb 18, 2026 $0.0397
+27.70%
$551,767 $194,314
Feb 17, 2026 $0.0311
-22.87%
$435,248 $188,748
Feb 16, 2026 $0.0404
+48.07%
$563,925 $197,616
Feb 15, 2026 $0.0274
+28.13%
$378,988 $198,232
Feb 14, 2026 $0.0214
-10.58%
$296,997 $211,265
Feb 13, 2026 $0.024
+32.42%
$332,375 $171,868
Feb 12, 2026 $0.0181
+19.85%
$251,381 $218,770
Feb 11, 2026 $0.0151
+1.00%
$209,991 $221,386
Feb 10, 2026 $0.015
-10.03%
$208,564 $190,374
Feb 9, 2026 $0.0167
-1.77%
$230,617 $306,186
Feb 8, 2026 $0.017
-6.40%
$234,246 $156,950
Feb 7, 2026 $0.0181
-13.62%
$251,055 $130,890
Feb 6, 2026 $0.021
-2.69%
$290,635 $144,095
Feb 5, 2026 $0.0215
-21.17%
$298,675 $92,048
Feb 4, 2026 $0.0274
-5.80%
$380,464 $141,774
Feb 3, 2026 $0.0291
+6.36%
$403,896 $242,325
Feb 2, 2026 $0.0274
+7.25%
$379,742 $203,428
Feb 1, 2026 $0.0255
+4.79%
$354,080 $165,493
Jan 31, 2026 $0.0244
-20.54%
$337,796 $166,919
Jan 30, 2026 $0.0306
-7.62%
$425,100 $161,042
Jan 29, 2026 $0.0332
-21.70%
$460,144 $185,437
Jan 28, 2026 $0.0401
+8.14%
$556,202 $51,859
Jan 27, 2026 $0.0341
-12.49%
$-- $100,761
Jan 26, 2026 $0.039
-10.47%
$540,806 $186,711
Jan 25, 2026 $0.0436
-10.07%
$604,332 $104,813
Jan 24, 2026 $0.0485
-4.61%
$672,020 $119,287
Jan 23, 2026 $0.0562
+12.53%
$779,931 $171,350
Jan 22, 2026 $0.05
-14.73%
$692,964 $401,697
Jan 21, 2026 $0.0586
-1.41%
$29.3 million $152,532
Jan 20, 2026 $0.0594
-17.67%
$29.72 million $330,293
Jan 19, 2026 $0.0729
+4.09%
$36.44 million $344,382
Jan 18, 2026 $0.07
-4.27%
$35.02 million $282,871