Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 6 PM $0.00161
-1.89%
$108,087 $13,739
Nov 6, 5 PM $0.00164
-0.24%
$110,164 $13,680
Nov 6, 4 PM $0.00165
+1.54%
$110,432 $13,671
Nov 6, 3 PM $0.00162
-0.31%
$108,757 $14,004
Nov 6, 2 PM $0.00163
+0.68%
$109,092 $14,242
Nov 6, 1 PM $0.00162
+0.06%
$108,355 $14,051
Nov 6, 12 PM $0.00162
+0.12%
$108,288 $14,038
Nov 6, 11 AM $0.00161
-0.25%
$108,154 $14,005
Nov 6, 10 AM $0.00162
+0.62%
$108,422 $14,000
Nov 6, 9 AM $0.00161
+0.37%
$107,752 $13,886
Nov 6, 8 AM $0.0016
-0.19%
$107,350 $13,886
Nov 6, 7 AM $0.00161
+0.75%
$107,551 $13,913
Nov 6, 6 AM $0.00159
-0.13%
$106,747 $13,832
Nov 6, 5 AM $0.0016
-0.13%
$106,881 $13,822
Nov 6, 4 AM $0.0016
+0.13%
$107,015 $13,833
Nov 6, 3 AM $0.0016
+0.00%
$106,881 $13,836
Nov 6, 2 AM $0.0016
-0.06%
$106,881 $13,818
Nov 6, 1 AM $0.0016
-0.06%
$106,948 $13,821
Nov 6, 12 AM $0.0016
-0.31%
$107,015 $13,849
Nov 5, 11 PM $0.0016
-1.17%
$107,350 $13,868
Nov 5, 10 PM $0.00162
+0.00%
$108,623 $13,728
Nov 5, 9 PM $0.00162
-0.06%
$108,623 $13,752
Nov 5, 8 PM $0.00162
+0.06%
$108,690 $13,779
Nov 5, 7 PM $0.00162
-0.12%
$108,623 $13,774
Nov 5, 6 PM $0.00162
+0.00%
$108,757 $13,768
Nov 5, 5 PM $0.00162
-0.37%
$108,757 $13,760
Nov 5, 4 PM $0.00163
-1.93%
$109,159 $13,725
Nov 5, 3 PM $0.00166
-0.84%
$111,303 $13,322
Nov 5, 2 PM $0.00168
+0.06%
$112,241 $13,199
Nov 5, 1 PM $0.00167
-0.06%
$112,174 $13,210
Nov 5, 12 PM $0.00168
+0.00%
$112,241 $13,212
Nov 5, 11 AM $0.00168
+0.00%
$112,241 $13,254
Nov 5, 10 AM $0.00168
-0.77%
$112,241 $13,266
Nov 5, 9 AM $0.00169
+0.78%
$113,112 $13,275
Nov 5, 8 AM $0.00168
-0.53%
$112,241 $13,260
Nov 5, 7 AM $0.00168
-0.18%
$112,844 $13,229
Nov 5, 6 AM $0.00169
+0.06%
$113,045 $13,224
Nov 5, 5 AM $0.00169
-0.06%
$112,978 $13,247
Nov 5, 4 AM $0.00169
+0.18%
$113,045 $13,244
Nov 5, 3 AM $0.00168
+0.00%
$112,844 $13,289
Nov 5, 2 AM $0.00168
+0.30%
$112,844 $13,449
Nov 5, 1 AM $0.00168
+0.30%
$112,509 $13,483
Nov 5, 12 AM $0.00168
-0.18%
$112,241 $13,467
Nov 4, 11 PM $0.00168
-0.42%
$112,442 $13,493
Nov 4, 10 PM $0.00169
+0.54%
$112,911 $13,481
Nov 4, 9 PM $0.00168
-1.12%
$112,308 $13,494
Nov 4, 8 PM $0.00169
+0.12%
$113,582 $13,486
Nov 4, 7 PM $0.00169
-0.12%
$113,448 $13,511
Nov 4, 6 PM $0.00169
+0.18%
$113,582 $13,547
Nov 4, 5 PM $0.00169
+0.06%
$113,381 $13,551