BanxChange Historical Data

BXE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00283
+0.07%
$ 134,104 $ 61,086
Jul 24, 10 PM $ 0.00283
-0.24%
$ 134,013 $ 61,393
Jul 24, 9 PM $ 0.00284
+0.86%
$ 134,337 $ 61,290
Jul 24, 8 PM $ 0.00282
+0.01%
$ 133,196 $ 60,499
Jul 24, 7 PM $ 0.00282
-0.03%
$ 133,189 $ 60,772
Jul 24, 6 PM $ 0.00282
-0.05%
$ 133,234 $ 61,524
Jul 24, 5 PM $ 0.00282
-0.02%
$ 133,296 $ 62,349
Jul 24, 4 PM $ 0.00282
+0.02%
$ 133,329 $ 62,085
Jul 24, 3 PM $ 0.00282
+0.04%
$ 133,303 $ 61,707
Jul 24, 2 PM $ 0.00282
-0.59%
$ 133,252 $ 62,219
Jul 24, 1 PM $ 0.00283
-1.50%
$ 134,048 $ 63,085
Jul 24, 12 PM $ 0.00288
-0.37%
$ 136,095 $ 64,067
Jul 24, 11 AM $ 0.00289
-0.01%
$ 136,597 $ 63,927
Jul 24, 10 AM $ 0.00289
-0.02%
$ 136,616 $ 59,138
Jul 24, 9 AM $ 0.00289
+0.19%
$ 136,648 $ 60,089
Jul 24, 8 AM $ 0.00289
+0.03%
$ 136,587 $ 65,093
Jul 24, 7 AM $ 0.00289
+0.02%
$ 136,550 $ 64,948
Jul 24, 6 AM $ 0.00289
+0.08%
$ 136,528 $ 64,524
Jul 24, 5 AM $ 0.00288
-0.19%
$ 136,421 $ 65,770
Jul 24, 4 AM $ 0.00289
+0.00%
$ 136,686 $ 66,580
Jul 24, 3 AM $ 0.00289
-0.01%
$ 136,685 $ 66,745
Jul 24, 2 AM $ 0.00289
-0.01%
$ 136,693 $ 65,879
Jul 24, 1 AM $ 0.00289
-0.06%
$ 136,701 $ 64,607
Jul 24, 12 AM $ 0.00289
+0.04%
$ 136,780 $ 63,756
Jul 23, 11 PM $ 0.00289
+0.05%
$ 136,727 $ 63,436
Jul 23, 10 PM $ 0.00289
+0.02%
$ 136,660 $ 63,518
Jul 23, 9 PM $ 0.00289
+0.02%
$ 136,634 $ 64,427
Jul 23, 8 PM $ 0.00289
-0.04%
$ 136,610 $ 64,561
Jul 23, 7 PM $ 0.00289
+0.02%
$ 136,665 $ 64,814
Jul 23, 6 PM $ 0.00289
-0.02%
$ 136,635 $ 64,553
Jul 23, 5 PM $ 0.00289
-0.30%
$ 136,665 $ 64,823
Jul 23, 4 PM $ 0.0029
+0.01%
$ 137,080 $ 65,256
Jul 23, 3 PM $ 0.0029
-0.10%
$ 137,066 $ 65,864
Jul 23, 2 PM $ 0.0029
-0.10%
$ 137,209 $ 64,916
Jul 23, 1 PM $ 0.0029
-0.88%
$ 137,343 $ 64,366
Jul 23, 12 PM $ 0.00293
+0.09%
$ 138,563 $ 69,390
Jul 23, 11 AM $ 0.00293
+0.02%
$ 138,442 $ 69,385
Jul 23, 10 AM $ 0.00293
-0.10%
$ 138,415 $ 69,050
Jul 23, 9 AM $ 0.00293
+0.44%
$ 138,553 $ 68,314
Jul 23, 8 AM $ 0.00292
+0.03%
$ 137,941 $ 62,803
Jul 23, 7 AM $ 0.00292
-0.05%
$ 137,907 $ 62,885
Jul 23, 6 AM $ 0.00292
-0.12%
$ 137,971 $ 63,587
Jul 23, 5 AM $ 0.00292
-0.15%
$ 138,134 $ 63,481
Jul 23, 4 AM $ 0.00292
+0.71%
$ 138,337 $ 63,223
Jul 23, 3 AM $ 0.0029
+0.01%
$ 137,361 $ 63,360
Jul 23, 2 AM $ 0.0029
+0.00%
$ 137,341 $ 64,065
Jul 23, 1 AM $ 0.0029
+0.06%
$ 137,336 $ 64,605
Jul 23, 12 AM $ 0.0029
+0.01%
$ 137,260 $ 65,372
Jul 22, 11 PM $ 0.0029
-0.06%
$ 137,248 $ 65,626
Jul 22, 10 PM $ 0.0029
+0.10%
$ 137,330 $ 65,390