BanxChange Historical Data

BXE Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0129
+0.00%
$ 260,440 $ 170,987
1:50 AM $ 0.0129
+0.00%
$ 260,440 $ 170,975
1:49 AM $ 0.0129
-0.22%
$ 260,707 $ 170,876
1:48 AM $ 0.013
+0.00%
$ 260,707 $ 170,876
1:47 AM $ 0.0131
+0.00%
$ 260,707 $ 170,818
1:46 AM $ 0.0131
+0.00%
$ 260,707 $ 170,818
1:45 AM $ 0.0131
+0.00%
$ 260,707 $ 170,843
1:44 AM $ 0.0131
+0.00%
$ 263,639 $ 170,843
1:43 AM $ 0.0131
+0.00%
$ 263,639 $ 170,875
1:42 AM $ 0.0131
+0.00%
$ 263,639 $ 170,899
1:41 AM $ 0.0131
+0.00%
$ 263,639 $ 170,899
1:40 AM $ 0.0131
+0.00%
$ 263,639 $ 170,910
1:39 AM $ 0.0131
-0.10%
$ 263,900 $ 170,888
1:38 AM $ 0.0131
+0.00%
$ 263,900 $ 170,942
1:37 AM $ 0.0131
+0.00%
$ 263,900 $ 170,942
1:36 AM $ 0.0131
+0.00%
$ 263,900 $ 170,928
1:35 AM $ 0.0131
+0.00%
$ 263,900 $ 170,928
1:34 AM $ 0.0131
+0.00%
$ 264,031 $ 170,947
1:33 AM $ 0.0131
+0.00%
$ 264,031 $ 170,947
1:32 AM $ 0.0131
+0.00%
$ 264,031 $ 170,945
1:31 AM $ 0.0131
+0.00%
$ 264,031 $ 170,945
1:30 AM $ 0.0131
+0.00%
$ 264,031 $ 170,935
1:29 AM $ 0.0131
+0.05%
$ 263,840 $ 170,935
1:28 AM $ 0.0131
+0.00%
$ 263,840 $ 170,874
1:27 AM $ 0.0131
+0.00%
$ 263,840 $ 170,889
1:26 AM $ 0.0131
+0.00%
$ 263,840 $ 170,989
1:25 AM $ 0.0131
+0.00%
$ 263,840 $ 170,989
1:24 AM $ 0.0131
-0.05%
$ 263,508 $ 171,023
1:23 AM $ 0.0131
+0.00%
$ 263,508 $ 171,023
1:22 AM $ 0.0131
+0.00%
$ 263,508 $ 171,094
1:21 AM $ 0.0131
+0.00%
$ 263,508 $ 171,094
1:20 AM $ 0.0131
+0.00%
$ 263,508 $ 171,146
1:19 AM $ 0.0131
+0.03%
$ 263,650 $ 171,160
1:18 AM $ 0.0131
+0.00%
$ 263,650 $ 171,160
1:17 AM $ 0.0131
+0.00%
$ 263,650 $ 171,257
1:16 AM $ 0.0131
+0.00%
$ 263,650 $ 171,257
1:15 AM $ 0.0131
+0.00%
$ 263,650 $ 171,321
1:14 AM $ 0.0131
-0.11%
$ 263,579 $ 171,374
1:13 AM $ 0.0131
+0.00%
$ 263,579 $ 171,393
1:12 AM $ 0.0131
+0.00%
$ 263,579 $ 171,393
1:11 AM $ 0.0131
+0.00%
$ 263,579 $ 171,473
1:10 AM $ 0.0131
+0.00%
$ 263,579 $ 171,473
1:09 AM $ 0.0131
+0.00%
$ 263,860 $ 171,518
1:08 AM $ 0.0131
+0.00%
$ 263,860 $ 171,636
1:07 AM $ 0.0131
+0.00%
$ 263,860 $ 171,636
1:06 AM $ 0.0131
+0.00%
$ 263,860 $ 171,721
1:05 AM $ 0.0131
+0.00%
$ 263,860 $ 171,721
1:04 AM $ 0.0131
+0.00%
$ 263,859 $ 171,731
1:03 AM $ 0.0131
+0.00%
$ 263,859 $ 171,731
1:02 AM $ 0.0131
+0.00%
$ 263,859 $ 171,829