BanxChange Historical Data

BXE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0314
+0.00%
$ 15.71 million $ 66,964
Jan 7, 11 AM $ 0.0314
+2.18%
$ 15.71 million $ 66,808
Jan 7, 10 AM $ 0.0307
+0.10%
$ 15.36 million $ 66,811
Jan 7, 9 AM $ 0.0307
-0.90%
$ 15.34 million $ 66,730
Jan 7, 8 AM $ 0.0312
+1.76%
$ 15.6 million $ 66,970
Jan 7, 7 AM $ 0.0307
+0.07%
$ 15.34 million $ 66,536
Jan 7, 6 AM $ 0.0307
+0.03%
$ 15.35 million $ 66,095
Jan 7, 5 AM $ 0.0307
-0.52%
$ 15.34 million $ 65,834
Jan 7, 4 AM $ 0.0308
+0.06%
$ 15.42 million $ 65,908
Jan 7, 3 AM $ 0.0309
+0.88%
$ 15.45 million $ 65,413
Jan 7, 2 AM $ 0.0306
-0.39%
$ 15.31 million $ 65,276
Jan 7, 1 AM $ 0.0307
-1.06%
$ 15.37 million $ 65,406
Jan 7, 12 AM $ 0.0311
-1.65%
$ 15.54 million $ 65,684
Jan 6, 11 PM $ 0.0316
+1.44%
$ 15.8 million $ 66,681
Jan 6, 10 PM $ 0.0312
-0.95%
$ 15.61 million $ 67,521
Jan 6, 9 PM $ 0.0315
-0.35%
$ 15.73 million $ 68,464
Jan 6, 7 PM $ 0.0358
+7.22%
$ 17.91 million $ 69,171
Jan 6, 6 PM $ 0.0335
+6.70%
$ 16.73 million $ 69,009
Jan 6, 5 PM $ 0.0314
-0.79%
$ 15.68 million $ 69,332
Jan 6, 4 PM $ 0.0319
-3.89%
$ 15.95 million $ 70,397
Jan 6, 3 PM $ 0.0332
+8.45%
$ 16.61 million $ 56,832
Jan 6, 2 PM $ 0.0307
+0.16%
$ 15.34 million $ 21,308
Jan 6, 1 PM $ 0.0306
-0.03%
$ 15.31 million $ 20,777
Jan 6, 12 PM $ 0.0306
-1.26%
$ 15.32 million $ 20,013
Jan 6, 11 AM $ 0.031
+0.88%
$ 15.52 million $ 19,992
Jan 6, 10 AM $ 0.0308
+0.26%
$ 15.38 million $ 19,838
Jan 6, 9 AM $ 0.0307
+0.10%
$ 15.34 million $ 19,371
Jan 6, 8 AM $ 0.0307
-3.86%
$ 15.32 million $ 19,026
Jan 6, 7 AM $ 0.0319
-0.25%
$ 15.94 million $ 18,995
Jan 6, 6 AM $ 0.032
+4.20%
$ 15.98 million $ 18,657
Jan 6, 5 AM $ 0.0307
+0.00%
$ 15.34 million $ 18,018
Jan 6, 4 AM $ 0.0307
+0.29%
$ 15.37 million $ 17,022
Jan 6, 3 AM $ 0.0306
+0.00%
$ 15.32 million $ 17,263
Jan 6, 2 AM $ 0.0306
-1.35%
$ 15.32 million $ 29,952
Jan 6, 1 AM $ 0.0311
-0.10%
$ 15.53 million $ 28,968
Jan 6, 12 AM $ 0.0311
-1.40%
$ 15.55 million $ 27,776
Jan 5, 11 PM $ 0.0315
-0.38%
$ 15.75 million $ 26,714
Jan 5, 10 PM $ 0.0316
-0.03%
$ 15.81 million $ 25,811
Jan 5, 9 PM $ 0.0316
+0.09%
$ 15.82 million $ 24,914
Jan 5, 8 PM $ 0.0316
+0.25%
$ 15.8 million $ 23,978
Jan 5, 7 PM $ 0.0315
-1.04%
$ 15.73 million $ 23,568
Jan 5, 6 PM $ 0.0318
+1.69%
$ 15.9 million $ 23,506
Jan 5, 5 PM $ 0.0311
-2.66%
$ 15.57 million $ 23,554
Jan 5, 4 PM $ 0.0319
+0.00%
$ 15.97 million $ 23,340
Jan 5, 3 PM $ 0.032
+0.09%
$ 16 million $ 23,214
Jan 5, 2 PM $ 0.0324
+1.31%
$ 16.23 million $ 23,371
Jan 5, 1 PM $ 0.0316
+1.47%
$ 15.82 million $ 24,532
Jan 5, 12 PM $ 0.0312
-0.10%
$ 15.6 million $ 24,126
Jan 5, 6 AM $ 0.0277
+0.00%
$ 13.87 million $ 24,642
Jan 5, 5 AM $ 0.0277
+0.00%
$ 13.87 million $ 25,101