BanxChange Historical Data

BXE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0137
+2.65%
$ 275,383 $ 114,928
Apr 23, 10 PM $ 0.0132
+0.09%
$ 266,813 $ 115,473
Apr 23, 9 PM $ 0.0133
+0.01%
$ 267,129 $ 117,392
Apr 23, 8 PM $ 0.0133
+0.48%
$ 267,599 $ 119,075
Apr 23, 7 PM $ 0.0132
-0.39%
$ 266,693 $ 120,204
Apr 23, 6 PM $ 0.0133
+0.06%
$ 267,632 $ 121,928
Apr 23, 5 PM $ 0.0133
-0.55%
$ 267,016 $ 123,209
Apr 23, 4 PM $ 0.0134
+0.66%
$ 268,956 $ 124,526
Apr 23, 3 PM $ 0.0133
+0.00%
$ 267,297 $ 125,640
Apr 23, 2 PM $ 0.0133
+0.48%
$ 267,306 $ 126,152
Apr 23, 1 PM $ 0.0132
-0.24%
$ 266,036 $ 125,241
Apr 23, 12 PM $ 0.0132
-1.73%
$ 266,669 $ 125,386
Apr 23, 11 AM $ 0.0135
-0.34%
$ 271,352 $ 125,235
Apr 23, 10 AM $ 0.0135
+2.05%
$ 272,194 $ 125,641
Apr 23, 9 AM $ 0.0133
-3.51%
$ 267,686 $ 124,016
Apr 23, 8 AM $ 0.0138
-0.55%
$ 277,411 $ 124,434
Apr 23, 7 AM $ 0.0139
+0.16%
$ 279,243 $ 124,974
Apr 23, 6 AM $ 0.0138
-1.04%
$ 278,805 $ 124,167
Apr 23, 5 AM $ 0.014
+0.48%
$ 281,731 $ 124,561
Apr 23, 4 AM $ 0.0139
+0.82%
$ 280,287 $ 123,802
Apr 23, 3 AM $ 0.0138
+0.03%
$ 278,341 $ 121,652
Apr 23, 2 AM $ 0.0139
-1.97%
$ 279,861 $ 120,839
Apr 23, 1 AM $ 0.0141
+1.04%
$ 283,184 $ 121,525
Apr 23, 12 AM $ 0.0139
-0.78%
$ 280,831 $ 119,865
Apr 22, 11 PM $ 0.014
-0.52%
$ 282,461 $ 119,845
Apr 22, 10 PM $ 0.0141
+0.49%
$ 283,836 $ 120,418
Apr 22, 9 PM $ 0.014
-0.26%
$ 282,444 $ 120,290
Apr 22, 8 PM $ 0.0141
+0.12%
$ 283,158 $ 120,367
Apr 22, 7 PM $ 0.0141
+0.24%
$ 283,561 $ 120,213
Apr 22, 6 PM $ 0.014
-0.01%
$ 282,740 $ 120,043
Apr 22, 5 PM $ 0.0141
+0.08%
$ 283,098 $ 120,094
Apr 22, 4 PM $ 0.014
-0.45%
$ 282,974 $ 119,805
Apr 22, 3 PM $ 0.0142
-1.86%
$ 285,654 $ 120,607
Apr 22, 2 PM $ 0.0145
+0.90%
$ 291,402 $ 120,872
Apr 22, 1 PM $ 0.0143
+0.66%
$ 288,366 $ 121,786
Apr 22, 12 PM $ 0.0142
+0.04%
$ 286,540 $ 121,705
Apr 22, 11 AM $ 0.0142
-0.26%
$ 286,432 $ 121,932
Apr 22, 10 AM $ 0.0143
+2.53%
$ 287,728 $ 121,516
Apr 22, 9 AM $ 0.0139
+2.72%
$ 280,526 $ 121,555
Apr 22, 8 AM $ 0.0136
-2.71%
$ 273,864 $ 122,284
Apr 22, 7 AM $ 0.0141
-2.39%
$ 283,023 $ 122,195
Apr 22, 6 AM $ 0.0144
+0.17%
$ 289,958 $ 122,381
Apr 22, 5 AM $ 0.0144
+1.55%
$ 289,637 $ 122,154
Apr 22, 4 AM $ 0.0142
-1.56%
$ 285,588 $ 122,487
Apr 22, 3 AM $ 0.0144
+0.49%
$ 290,117 $ 124,547
Apr 22, 2 AM $ 0.0144
+0.12%
$ 289,266 $ 125,787
Apr 22, 1 AM $ 0.0143
-1.02%
$ 289,016 $ 125,607
Apr 22, 12 AM $ 0.0145
-0.51%
$ 291,433 $ 126,351
Apr 21, 11 PM $ 0.0145
+0.10%
$ 292,747 $ 126,777
Apr 21, 10 PM $ 0.0145
-0.19%
$ 292,918 $ 126,736