Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00296
-0.07%
$140,162 $10,770
Jul 30, 7 PM $0.00297
+0.17%
$140,256 $10,831
Jul 30, 6 PM $0.00296
-0.10%
$140,020 $10,860
Jul 30, 5 PM $0.00296
-0.47%
$140,162 $10,865
Jul 30, 4 PM $0.00298
+1.47%
$140,824 $10,850
Jul 30, 3 PM $0.00293
+0.20%
$138,790 $10,833
Jul 30, 2 PM $0.00293
-0.51%
$138,506 $5,592
Jul 30, 1 PM $0.00294
+0.17%
$139,216 $10,748
Jul 30, 12 PM $0.00294
+0.62%
$138,979 $10,750
Jul 30, 11 AM $0.00292
+0.38%
$138,128 $10,759
Jul 30, 10 AM $0.00291
-0.10%
$137,607 $10,782
Jul 30, 9 AM $0.00291
-0.10%
$137,749 $10,851
Jul 30, 8 AM $0.00292
+0.34%
$137,891 $10,904
Jul 30, 7 AM $0.00291
-0.10%
$137,418 $10,925
Jul 30, 6 AM $0.00291
+0.14%
$137,560 $10,915
Jul 30, 5 AM $0.0029
-0.89%
$137,371 $10,940
Jul 30, 4 AM $0.00293
+0.03%
$138,601 $10,882
Jul 30, 3 AM $0.00293
+1.56%
$138,553 $10,896
Jul 30, 2 AM $0.00288
-0.10%
$136,425 $10,867
Jul 30, 1 AM $0.00289
+1.48%
$136,567 $10,849
Jul 30, 12 AM $0.00284
-0.04%
$134,580 $10,687
Jul 29, 11 PM $0.00285
-0.04%
$134,627 $10,670
Jul 29, 10 PM $0.00285
-0.25%
$134,674 $10,834
Jul 29, 9 PM $0.00285
+1.24%
$135,006 $10,891
Jul 29, 8 PM $0.00282
-0.74%
$133,350 $11,073
Jul 29, 7 PM $0.00284
-0.21%
$134,343 $10,985
Jul 29, 6 PM $0.00285
+0.07%
$134,627 $10,979
Jul 29, 5 PM $0.00284
-0.07%
$134,533 $10,969
Jul 29, 4 PM $0.00285
+0.18%
$134,627 $10,990
Jul 29, 3 PM $0.00284
+0.11%
$134,391 $10,995
Jul 29, 2 PM $0.00284
-0.25%
$134,249 $16,210
Jul 29, 1 PM $0.00284
+0.14%
$134,580 $11,034
Jul 29, 12 PM $0.00284
+0.25%
$134,391 $11,022
Jul 29, 11 AM $0.00283
-0.35%
$134,060 $11,087
Jul 29, 10 AM $0.00284
+2.38%
$134,533 $11,104
Jul 29, 9 AM $0.00278
+0.58%
$131,411 $11,004
Jul 29, 8 AM $0.00276
+0.29%
$130,654 $11,004
Jul 29, 7 AM $0.00275
-0.07%
$130,275 $10,974
Jul 29, 6 AM $0.00276
+0.15%
$130,370 $11,066
Jul 29, 5 AM $0.00275
+0.11%
$130,181 $11,050
Jul 29, 4 AM $0.00275
+0.07%
$130,039 $11,212
Jul 29, 3 AM $0.00275
-0.18%
$129,944 $11,313
Jul 29, 2 AM $0.00275
+0.00%
$130,181 $11,133
Jul 29, 1 AM $0.00275
+0.26%
$130,181 $10,951
Jul 29, 12 AM $0.00275
+0.40%
$129,849 $11,008
Jul 28, 11 PM $0.00273
+1.45%
$129,329 $11,063
Jul 28, 10 PM $0.00269
-0.55%
$127,484 $10,935
Jul 28, 9 PM $0.0027
+0.33%
$127,768 $10,982
Jul 28, 8 PM $0.00269
-0.11%
$127,342 $10,767
Jul 28, 7 PM $0.00269
+0.07%
$127,484 $10,772