BanxChange Historical Data

BXE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0277
+0.00%
$ 13.87 million $ 24,642
Jan 5, 5 AM $ 0.0277
+0.00%
$ 13.87 million $ 25,101
Jan 5, 4 AM $ 0.0277
+2.86%
$ 13.87 million $ 25,828
Jan 5, 3 AM $ 0.027
-1.60%
$ 13.52 million $ 25,395
Jan 5, 2 AM $ 0.0275
+1.63%
$ 13.74 million $ 12,462
Jan 5, 1 AM $ 0.027
+0.15%
$ 13.52 million $ 12,463
Jan 5, 12 AM $ 0.027
-0.22%
$ 13.5 million $ 13,239
Jan 4, 11 PM $ 0.0271
-0.04%
$ 13.53 million $ 12,970
Jan 4, 10 PM $ 0.0271
+1.42%
$ 13.54 million $ 12,967
Jan 4, 9 PM $ 0.0267
+0.00%
$ 13.35 million $ 12,896
Jan 4, 8 PM $ 0.0267
-0.48%
$ 13.35 million $ 12,872
Jan 4, 7 PM $ 0.0268
+0.75%
$ 13.41 million $ 12,458
Jan 4, 6 PM $ 0.0267
+0.04%
$ 13.37 million $ 11,830
Jan 4, 5 PM $ 0.0267
+0.04%
$ 13.35 million $ 11,816
Jan 4, 4 PM $ 0.0267
-0.11%
$ 13.33 million $ 11,949
Jan 4, 3 PM $ 0.0267
+0.00%
$ 13.35 million $ 12,133
Jan 4, 2 PM $ 0.0267
-0.85%
$ 13.35 million $ 12,771
Jan 4, 1 PM $ 0.0269
+0.22%
$ 13.46 million $ 12,922
Jan 4, 12 PM $ 0.0269
+0.00%
$ 13.44 million $ 13,015
Jan 4, 11 AM $ 0.0269
+0.98%
$ 13.44 million $ 13,601
Jan 4, 10 AM $ 0.0266
-0.22%
$ 13.3 million $ 14,396
Jan 4, 9 AM $ 0.0267
+2.22%
$ 13.34 million $ 15,401
Jan 4, 8 AM $ 0.0261
+0.00%
$ 13.04 million $ 15,778
Jan 4, 7 AM $ 0.0261
+0.58%
$ 13.04 million $ 15,749
Jan 4, 6 AM $ 0.026
-0.31%
$ 12.97 million $ 14,823
Jan 4, 5 AM $ 0.026
-0.19%
$ -- $ 14,765
Jan 4, 4 AM $ 0.0261
+0.00%
$ -- $ 14,964
Jan 4, 3 AM $ 0.0261
+2.36%
$ -- $ 15,743
Jan 4, 2 AM $ 0.0255
+0.00%
$ -- $ 37,186
Jan 4, 1 AM $ 0.0255
+0.91%
$ -- $ 45,139
Jan 4, 12 AM $ 0.0252
+0.00%
$ -- $ 45,241
Jan 3, 11 PM $ 0.0252
+0.00%
$ 12.62 million $ 46,019
Jan 3, 10 PM $ 0.0252
+0.00%
$ 12.62 million $ 46,899
Jan 3, 9 PM $ 0.0252
+0.00%
$ 12.62 million $ 47,991
Jan 3, 8 PM $ 0.0252
+0.00%
$ 12.62 million $ 49,156
Jan 3, 7 PM $ 0.0252
+0.00%
$ 12.62 million $ 49,970
Jan 3, 6 PM $ 0.0248
-0.96%
$ 12.38 million $ 50,707
Jan 3, 5 PM $ 0.025
+1.54%
$ 12.5 million $ 50,974
Jan 3, 4 PM $ 0.0247
-0.32%
$ 12.36 million $ 50,838
Jan 3, 3 PM $ 0.0248
-1.94%
$ 12.43 million $ 50,832
Jan 3, 2 PM $ 0.0245
-2.23%
$ 12.27 million $ 50,352
Jan 3, 1 PM $ 0.0251
-0.87%
$ 12.54 million $ 50,136
Jan 3, 12 PM $ 0.0254
-0.04%
$ 12.68 million $ 50,202
Jan 3, 11 AM $ 0.0254
+0.12%
$ 12.68 million $ 50,381
Jan 3, 10 AM $ 0.0254
-0.43%
$ 12.69 million $ 50,524
Jan 3, 9 AM $ 0.0255
+0.16%
$ 12.74 million $ 50,583
Jan 3, 8 AM $ 0.0256
+0.04%
$ 12.79 million $ 51,032
Jan 3, 7 AM $ 0.0256
+0.51%
$ 12.8 million $ 51,343
Jan 3, 6 AM $ 0.0255
-0.97%
$ 12.73 million $ 51,518
Jan 3, 5 AM $ 0.0257
-0.08%
$ 12.85 million $ 51,473