BanxChange Historical Data

BXE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0146
+0.60%
$ 294,243 $ 126,975
Apr 21, 8 PM $ 0.0145
+0.30%
$ 292,487 $ 127,167
Apr 21, 7 PM $ 0.0145
-0.32%
$ 291,115 $ 126,782
Apr 21, 6 PM $ 0.0145
+1.26%
$ 292,440 $ 126,946
Apr 21, 5 PM $ 0.0143
-0.74%
$ 288,814 $ 127,330
Apr 21, 4 PM $ 0.0145
+0.62%
$ 291,822 $ 127,197
Apr 21, 3 PM $ 0.0144
+0.90%
$ 290,976 $ 127,365
Apr 21, 2 PM $ 0.0144
+1.85%
$ 290,385 $ 126,924
Apr 21, 1 PM $ 0.0141
-0.12%
$ 284,250 $ 126,679
Apr 21, 12 PM $ 0.0141
-0.21%
$ 284,585 $ 127,034
Apr 21, 11 AM $ 0.0142
-0.08%
$ 285,084 $ 126,884
Apr 21, 10 AM $ 0.0142
+0.04%
$ 286,382 $ 127,379
Apr 21, 9 AM $ 0.0143
-2.01%
$ 287,018 $ 127,200
Apr 21, 8 AM $ 0.0145
-2.96%
$ 292,720 $ 126,025
Apr 21, 7 AM $ 0.015
+1.30%
$ 302,947 $ 125,538
Apr 21, 6 AM $ 0.0148
+1.86%
$ 299,051 $ 123,655
Apr 21, 5 AM $ 0.0146
+0.19%
$ 293,577 $ 122,977
Apr 21, 4 AM $ 0.0145
-1.19%
$ 292,566 $ 123,375
Apr 21, 3 AM $ 0.0147
+0.76%
$ 296,082 $ 123,835
Apr 21, 2 AM $ 0.0146
-1.16%
$ 294,171 $ 122,077
Apr 21, 1 AM $ 0.0148
-0.48%
$ 297,587 $ 121,631
Apr 21, 12 AM $ 0.0148
+0.10%
$ 299,018 $ 121,955
Apr 20, 11 PM $ 0.0148
-0.44%
$ 297,586 $ 121,856
Apr 20, 10 PM $ 0.0149
+0.07%
$ 300,012 $ 121,998
Apr 20, 9 PM $ 0.0149
+0.27%
$ 299,143 $ 121,796
Apr 20, 8 PM $ 0.0148
-0.66%
$ 298,774 $ 121,805
Apr 20, 7 PM $ 0.0149
+0.08%
$ 300,744 $ 121,876
Apr 20, 6 PM $ 0.0149
+0.34%
$ 301,100 $ 121,504
Apr 20, 5 PM $ 0.0149
-0.37%
$ 299,262 $ 120,519
Apr 20, 4 PM $ 0.0148
+2.96%
$ 298,622 $ 120,235
Apr 20, 3 PM $ 0.0144
+1.02%
$ 290,154 $ 119,670
Apr 20, 2 PM $ 0.0142
-0.08%
$ 286,700 $ 119,924
Apr 20, 1 PM $ 0.0143
+0.10%
$ 287,012 $ 117,758
Apr 20, 12 PM $ 0.0143
+3.56%
$ 287,204 $ 117,149
Apr 20, 11 AM $ 0.0138
-1.21%
$ 277,699 $ 117,038
Apr 20, 10 AM $ 0.014
+0.05%
$ 281,280 $ 116,522
Apr 20, 9 AM $ 0.014
-0.11%
$ 281,434 $ 116,848
Apr 20, 8 AM $ 0.014
+0.08%
$ 281,730 $ 116,988
Apr 20, 7 AM $ 0.014
-0.64%
$ 281,516 $ 116,955
Apr 20, 6 AM $ 0.0141
+2.53%
$ 283,325 $ 118,418
Apr 20, 5 AM $ 0.0137
-0.24%
$ 276,335 $ 118,369
Apr 20, 4 AM $ 0.0138
-1.07%
$ 277,013 $ 119,146
Apr 20, 3 AM $ 0.0139
-0.40%
$ 280,194 $ 118,088
Apr 20, 2 AM $ 0.014
+4.06%
$ 281,312 $ 117,095
Apr 20, 1 AM $ 0.0135
-0.74%
$ 270,901 $ 115,279
Apr 20, 12 AM $ 0.0136
+1.63%
$ 273,011 $ 113,363
Apr 19, 11 PM $ 0.0133
-0.53%
$ 268,630 $ 111,253
Apr 19, 10 PM $ 0.0134
-0.64%
$ 269,365 $ 109,090
Apr 19, 9 PM $ 0.0135
-0.02%
$ 271,680 $ 106,601
Apr 19, 8 PM $ 0.0135
-0.70%
$ 271,981 $ 103,792