Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.00269
+0.75%
$127,390 $10,785
Jul 28, 5 PM $0.00272
+0.48%
$128,714 $10,806
Jul 28, 4 PM $0.00271
-0.33%
$128,099 $11,133
Jul 28, 3 PM $0.00272
+0.44%
$128,525 $11,197
Jul 28, 2 PM $0.0027
-0.51%
$127,957 $11,287
Jul 28, 1 PM $0.00272
-0.15%
$128,620 $11,451
Jul 28, 12 PM $0.00272
-2.19%
$128,809 $11,440
Jul 28, 11 AM $0.00278
+0.54%
$131,694 $11,456
Jul 28, 10 AM $0.00277
+0.14%
$130,985 $11,431
Jul 28, 9 AM $0.00277
-0.61%
$130,796 $11,478
Jul 28, 8 AM $0.00278
+0.51%
$131,600 $11,455
Jul 28, 7 AM $0.00277
-1.88%
$130,937 $11,591
Jul 28, 6 AM $0.00282
-0.35%
$133,445 $11,372
Jul 28, 5 AM $0.00283
+1.65%
$133,918 $11,462
Jul 28, 4 AM $0.00279
+2.43%
$131,742 $11,303
Jul 28, 3 AM $0.00272
-0.55%
$128,620 $11,231
Jul 28, 2 AM $0.00273
-0.22%
$129,329 $11,400
Jul 28, 1 AM $0.00274
+0.74%
$129,613 $11,622
Jul 28, 12 AM $0.00272
-1.23%
$128,903 $11,614
Jul 27, 11 PM $0.00276
-1.32%
$130,512 $11,672
Jul 27, 10 PM $0.0028
-0.14%
$132,262 $11,620
Jul 27, 9 PM $0.0028
+0.00%
$132,451 $11,569
Jul 27, 8 PM $0.0028
-0.28%
$132,451 $11,595
Jul 27, 7 PM $0.00281
+0.54%
$132,830 $11,616
Jul 27, 6 PM $0.00279
-0.53%
$132,120 $11,626
Jul 27, 5 PM $0.00281
+2.37%
$132,830 $11,613
Jul 27, 4 PM $0.00274
+3.98%
$129,755 $11,274
Jul 27, 3 PM $0.00264
-1.05%
$124,788 $11,320
Jul 27, 2 PM $0.00267
-4.48%
$126,112 $11,286
Jul 27, 1 PM $0.00279
+0.11%
$132,025 $11,115
Jul 27, 12 PM $0.00279
+1.16%
$131,884 $11,105
Jul 27, 11 AM $0.00276
-0.33%
$130,370 $10,987
Jul 27, 10 AM $0.00277
-0.07%
$130,796 $11,006
Jul 27, 9 AM $0.00277
+0.25%
$130,890 $10,975
Jul 27, 8 AM $0.00276
+1.36%
$130,559 $10,966
Jul 27, 7 AM $0.00272
-0.87%
$128,809 $10,901
Jul 27, 6 AM $0.00275
+3.31%
$129,944 $11,038
Jul 27, 5 AM $0.00266
-0.15%
$125,781 $10,930
Jul 27, 4 AM $0.00266
-0.37%
$125,971 $10,928
Jul 27, 3 AM $0.00267
+0.22%
$126,444 $10,915
Jul 27, 2 AM $0.00267
+0.04%
$126,160 $10,923
Jul 27, 1 AM $0.00267
-1.19%
$126,112 $10,885
Jul 27, 12 AM $0.00269
-2.07%
$127,342 $10,866
Jul 26, 11 PM $0.00275
-0.36%
$130,039 $10,773
Jul 26, 10 PM $0.00276
+2.37%
$130,512 $10,784
Jul 26, 9 PM $0.00269
-0.99%
$127,484 $10,742
Jul 26, 8 PM $0.00272
+0.04%
$128,761 $10,745
Jul 26, 7 PM $0.00272
+0.74%
$128,714 $10,777
Jul 26, 6 PM $0.0027
+0.22%
$127,768 $10,752
Jul 26, 5 PM $0.00269
-1.06%
$127,484 $10,751