BanxChange Historical Data

BXE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0135
-0.70%
$ 271,981 $ 103,792
Apr 19, 7 PM $ 0.0136
-0.23%
$ 273,312 $ 104,371
Apr 19, 6 PM $ 0.0136
-0.80%
$ 273,633 $ 104,443
Apr 19, 5 PM $ 0.0137
+0.01%
$ 275,843 $ 104,752
Apr 19, 4 PM $ 0.0137
-0.36%
$ 275,648 $ 104,864
Apr 19, 3 PM $ 0.0137
-0.07%
$ 276,730 $ 105,213
Apr 19, 2 PM $ 0.0137
-0.39%
$ 276,915 $ 105,757
Apr 19, 1 PM $ 0.0138
+0.63%
$ 278,483 $ 121,940
Apr 19, 12 PM $ 0.0138
+0.11%
$ 277,113 $ 123,989
Apr 19, 11 AM $ 0.0137
-0.18%
$ 276,602 $ 126,007
Apr 19, 10 AM $ 0.0137
+0.32%
$ 276,613 $ 128,442
Apr 19, 9 AM $ 0.0137
-0.08%
$ 275,737 $ 129,435
Apr 19, 8 AM $ 0.0137
-0.24%
$ 275,947 $ 129,456
Apr 19, 7 AM $ 0.0137
+0.08%
$ 276,605 $ 129,718
Apr 19, 6 AM $ 0.0137
+0.22%
$ 275,802 $ 128,615
Apr 19, 5 AM $ 0.0137
+8.70%
$ 275,975 $ 129,160
Apr 19, 4 AM $ 0.0126
-1.98%
$ 253,894 $ 128,454
Apr 19, 3 AM $ 0.0129
-1.49%
$ 259,032 $ 129,381
Apr 19, 2 AM $ 0.0131
-1.51%
$ 262,952 $ 131,604
Apr 19, 1 AM $ 0.0133
-1.77%
$ 267,677 $ 132,869
Apr 19, 12 AM $ 0.0135
-0.41%
$ 272,502 $ 135,029
Apr 18, 11 PM $ 0.0137
-2.75%
$ 275,871 $ 136,372
Apr 18, 10 PM $ 0.0141
-0.29%
$ 283,675 $ 138,801
Apr 18, 9 PM $ 0.0141
-0.23%
$ 284,300 $ 141,212
Apr 18, 8 PM $ 0.0142
-3.26%
$ 285,177 $ 142,626
Apr 18, 7 PM $ 0.0147
-0.59%
$ 296,534 $ 142,349
Apr 18, 6 PM $ 0.0148
+0.42%
$ 298,302 $ 142,655
Apr 18, 5 PM $ 0.0148
-0.47%
$ 298,016 $ 142,902
Apr 18, 4 PM $ 0.0149
+2.24%
$ 299,903 $ 144,670
Apr 18, 3 PM $ 0.0144
+0.05%
$ 290,577 $ 144,783
Apr 18, 2 PM $ 0.0144
+0.26%
$ 290,188 $ 188,789
Apr 18, 1 PM $ 0.0144
-2.46%
$ 289,410 $ 175,399
Apr 18, 12 PM $ 0.0147
+0.33%
$ 296,095 $ 173,787
Apr 18, 11 AM $ 0.0147
+2.27%
$ 295,126 $ 172,103
Apr 18, 10 AM $ 0.0145
+2.36%
$ 291,478 $ 169,445
Apr 18, 9 AM $ 0.0141
-0.02%
$ 284,628 $ 167,838
Apr 18, 8 AM $ 0.0141
-0.24%
$ 284,310 $ 167,891
Apr 18, 7 AM $ 0.0142
-1.74%
$ 285,363 $ 168,147
Apr 18, 6 AM $ 0.0146
+0.84%
$ 294,699 $ 169,010
Apr 18, 5 AM $ 0.0145
+0.23%
$ 292,843 $ 169,084
Apr 18, 4 AM $ 0.0145
-0.16%
$ 292,867 $ 169,091
Apr 18, 3 AM $ 0.0146
+0.50%
$ 293,622 $ 168,681
Apr 18, 2 AM $ 0.0145
+0.17%
$ 292,247 $ 168,952
Apr 18, 1 AM $ 0.0145
-0.37%
$ 292,972 $ 170,274
Apr 18, 12 AM $ 0.0146
+0.25%
$ 293,760 $ 169,972
Apr 17, 11 PM $ 0.0146
+0.57%
$ 293,278 $ 170,623
Apr 17, 10 PM $ 0.0145
-0.17%
$ 292,037 $ 169,764
Apr 17, 9 PM $ 0.0145
+1.27%
$ 292,039 $ 168,930
Apr 17, 8 PM $ 0.0143
-0.34%
$ 288,379 $ 169,648
Apr 17, 7 PM $ 0.0144
+0.57%
$ 290,248 $ 169,205