BanxChange Historical Data

BXE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0257
-0.08%
$ 12.85 million $ 51,473
Jan 3, 4 AM $ 0.0257
+1.06%
$ 12.86 million $ 51,535
Jan 3, 3 AM $ 0.0255
+0.04%
$ 12.72 million $ 51,572
Jan 3, 2 AM $ 0.0255
+0.67%
$ 12.75 million $ 59,686
Jan 3, 1 AM $ 0.0255
+0.67%
$ 12.75 million $ 52,838
Jan 3, 12 AM $ 0.0254
-1.24%
$ 12.7 million $ 52,747
Jan 2, 11 PM $ 0.0257
-0.77%
$ 12.86 million $ 52,801
Jan 2, 10 PM $ 0.0259
-0.58%
$ 12.96 million $ 52,880
Jan 2, 9 PM $ 0.0261
+3.41%
$ 13.03 million $ 52,527
Jan 2, 8 PM $ 0.0252
-1.02%
$ 12.62 million $ 52,355
Jan 2, 7 PM $ 0.0255
-1.12%
$ 12.77 million $ 52,326
Jan 2, 6 PM $ 0.0257
+0.59%
$ 12.84 million $ 52,281
Jan 2, 5 PM $ 0.0256
-0.39%
$ 12.79 million $ 52,145
Jan 2, 4 PM $ 0.0257
-0.39%
$ 12.84 million $ 52,279
Jan 2, 3 PM $ 0.0259
-0.12%
$ 12.96 million $ 52,299
Jan 2, 2 PM $ 0.026
+0.04%
$ 12.99 million $ 52,276
Jan 2, 1 PM $ 0.026
+0.58%
$ 12.98 million $ 52,565
Jan 2, 12 PM $ 0.0257
-1.50%
$ 12.83 million $ 52,648
Jan 2, 11 AM $ 0.0261
+1.13%
$ 13.03 million $ 52,054
Jan 2, 10 AM $ 0.0257
+1.86%
$ 12.84 million $ 51,353
Jan 2, 9 AM $ 0.0252
+3.36%
$ 12.61 million $ 50,437
Jan 2, 8 AM $ 0.0244
+0.12%
$ 12.23 million $ 49,323
Jan 2, 7 AM $ 0.0244
+0.21%
$ 12.21 million $ 49,314
Jan 2, 6 AM $ 0.0244
-1.02%
$ 12.18 million $ 49,212
Jan 2, 5 AM $ 0.0246
+2.07%
$ 12.3 million $ 49,245
Jan 2, 4 AM $ 0.0241
-0.21%
$ 12.04 million $ 49,225
Jan 2, 3 AM $ 0.0241
-0.21%
$ 12.06 million $ 49,172
Jan 2, 2 AM $ 0.0242
+0.08%
$ 12.11 million $ 46,297
Jan 2, 1 AM $ 0.0243
+0.04%
$ 12.13 million $ 49,467
Jan 2, 12 AM $ 0.0243
-1.38%
$ 12.13 million $ 49,657
Jan 1, 11 PM $ 0.0246
+6.54%
$ 12.3 million $ 49,940
Jan 1, 10 PM $ 0.0231
+0.22%
$ 11.55 million $ 49,866
Jan 1, 9 PM $ 0.023
-0.82%
$ 11.5 million $ 50,123
Jan 1, 8 PM $ 0.0233
-1.02%
$ 11.63 million $ 50,215
Jan 1, 7 PM $ 0.0236
-0.76%
$ 11.78 million $ 50,257
Jan 1, 6 PM $ 0.0237
-4.47%
$ 11.87 million $ 50,374
Jan 1, 5 PM $ 0.0249
-1.07%
$ 12.43 million $ 50,263
Jan 1, 4 PM $ 0.0251
+0.52%
$ 12.56 million $ 50,091
Jan 1, 3 PM $ 0.0251
+0.40%
$ 12.55 million $ 49,967
Jan 1, 2 PM $ 0.0251
-1.26%
$ 12.55 million $ 49,554
Jan 1, 1 PM $ 0.0254
+1.24%
$ 12.69 million $ 49,688
Jan 1, 12 PM $ 0.0251
-1.49%
$ 12.56 million $ 50,003
Jan 1, 11 AM $ 0.0255
+0.12%
$ 12.75 million $ 50,580
Jan 1, 10 AM $ 0.0255
+0.00%
$ 12.73 million $ 51,142
Jan 1, 9 AM $ 0.0255
+0.08%
$ 12.74 million $ 51,873
Jan 1, 8 AM $ 0.0255
+1.84%
$ 12.73 million $ 52,546
Jan 1, 7 AM $ 0.025
-0.44%
$ 12.51 million $ 52,450
Jan 1, 6 AM $ 0.0252
-0.59%
$ 12.62 million $ 52,442
Jan 1, 5 AM $ 0.0254
-0.70%
$ 12.69 million $ 52,395
Jan 1, 4 AM $ 0.0257
-0.73%
$ 12.86 million $ 52,326