BanxChange Historical Data

BXE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0144
+0.57%
$ 290,248 $ 169,205
Apr 17, 6 PM $ 0.0143
-0.61%
$ 288,589 $ 168,968
Apr 17, 5 PM $ 0.0144
+3.42%
$ 290,725 $ 168,710
Apr 17, 4 PM $ 0.0139
+0.11%
$ 280,912 $ 167,491
Apr 17, 3 PM $ 0.0139
+1.50%
$ 279,603 $ 166,882
Apr 17, 2 PM $ 0.0137
+4.69%
$ 275,959 $ 121,975
Apr 17, 1 PM $ 0.0131
+0.37%
$ 264,471 $ 166,940
Apr 17, 12 PM $ 0.0131
+0.10%
$ 263,487 $ 167,084
Apr 17, 11 AM $ 0.0131
-0.12%
$ 263,090 $ 166,788
Apr 17, 10 AM $ 0.0131
-0.24%
$ 263,408 $ 166,762
Apr 17, 9 AM $ 0.0131
+0.14%
$ 263,281 $ 166,829
Apr 17, 8 AM $ 0.0131
+1.13%
$ 262,907 $ 166,094
Apr 17, 7 AM $ 0.0129
-1.21%
$ 259,966 $ 163,167
Apr 17, 6 AM $ 0.0131
+3.18%
$ 263,061 $ 161,303
Apr 17, 5 AM $ 0.0127
+0.11%
$ 255,329 $ 158,953
Apr 17, 4 AM $ 0.0127
-1.77%
$ 254,796 $ 157,288
Apr 17, 3 AM $ 0.0129
+0.26%
$ 259,374 $ 156,804
Apr 17, 2 AM $ 0.0129
-0.33%
$ 258,913 $ 157,520
Apr 17, 1 AM $ 0.0129
+0.31%
$ 259,254 $ 157,272
Apr 17, 12 AM $ 0.0128
+2.57%
$ 258,455 $ 157,324
Apr 16, 11 PM $ 0.0125
+0.05%
$ 251,967 $ 157,405
Apr 16, 10 PM $ 0.0125
-0.12%
$ 251,838 $ 157,877
Apr 16, 9 PM $ 0.0125
+0.57%
$ 252,261 $ 158,582
Apr 16, 8 PM $ 0.0125
-0.68%
$ 250,825 $ 158,616
Apr 16, 7 PM $ 0.0125
+0.20%
$ 252,539 $ 159,373
Apr 16, 6 PM $ 0.0125
-0.27%
$ 252,159 $ 159,931
Apr 16, 5 PM $ 0.0125
+0.78%
$ 252,723 $ 159,584
Apr 16, 4 PM $ 0.0125
-0.20%
$ 250,768 $ 159,417
Apr 16, 3 PM $ 0.0125
+0.24%
$ 250,893 $ 159,527
Apr 16, 2 PM $ 0.0124
+0.12%
$ 250,664 $ 159,620
Apr 16, 1 PM $ 0.0124
+1.40%
$ 250,742 $ 159,261
Apr 16, 12 PM $ 0.0123
+0.25%
$ 247,268 $ 158,940
Apr 16, 11 AM $ 0.0123
+0.00%
$ 246,818 $ 159,304
Apr 16, 10 AM $ 0.0123
-3.02%
$ 247,517 $ 159,739
Apr 16, 9 AM $ 0.0126
+1.23%
$ 254,747 $ 159,632
Apr 16, 8 AM $ 0.0125
+0.17%
$ 251,385 $ 160,263
Apr 16, 7 AM $ 0.0125
-2.49%
$ 250,890 $ 162,686
Apr 16, 6 AM $ 0.0128
+1.76%
$ 256,945 $ 164,768
Apr 16, 5 AM $ 0.0125
-0.17%
$ 252,499 $ 167,176
Apr 16, 4 AM $ 0.0126
+0.17%
$ 252,919 $ 167,623
Apr 16, 3 AM $ 0.0125
+5.67%
$ 252,497 $ 168,092
Apr 16, 2 AM $ 0.0118
-6.39%
$ 238,587 $ 166,810
Apr 16, 1 AM $ 0.0127
+0.21%
$ 254,873 $ 167,103
Apr 16, 12 AM $ 0.0126
-0.27%
$ 254,576 $ 166,904
Apr 15, 11 PM $ 0.0127
-0.02%
$ 254,899 $ 164,787
Apr 15, 10 PM $ 0.0126
-1.16%
$ 254,697 $ 162,304
Apr 15, 9 PM $ 0.0128
-1.16%
$ 257,078 $ 159,955
Apr 15, 8 PM $ 0.0129
-1.53%
$ 259,850 $ 160,257
Apr 15, 7 PM $ 0.0131
+3.42%
$ 263,781 $ 159,839
Apr 15, 6 PM $ 0.0127
+0.03%
$ 255,178 $ 159,094