Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.00272
-1.26%
$128,853 $28,464
Jul 26, 3 PM $0.00276
+0.42%
$130,499 $29,142
Jul 26, 2 PM $0.00275
-0.30%
$129,954 $24,525
Jul 26, 1 PM $0.00276
+0.09%
$130,344 $29,848
Jul 26, 12 PM $0.00275
+0.12%
$130,239 $30,300
Jul 26, 11 AM $0.00275
-0.27%
$130,087 $30,344
Jul 26, 10 AM $0.00276
+0.02%
$130,443 $31,743
Jul 26, 9 AM $0.00276
-0.12%
$130,412 $33,477
Jul 26, 8 AM $0.00276
-0.17%
$130,564 $35,000
Jul 26, 7 AM $0.00276
-0.05%
$130,785 $36,600
Jul 26, 6 AM $0.00277
+0.15%
$130,858 $38,393
Jul 26, 5 AM $0.00276
-0.02%
$130,662 $40,121
Jul 26, 4 AM $0.00276
-0.12%
$130,688 $41,859
Jul 26, 3 AM $0.00277
-0.08%
$130,847 $43,353
Jul 26, 2 AM $0.00277
+0.06%
$130,948 $44,249
Jul 26, 1 AM $0.00277
+0.01%
$130,868 $44,187
Jul 26, 12 AM $0.00277
+0.16%
$130,856 $44,081
Jul 25, 11 PM $0.00276
+0.02%
$130,645 $44,116
Jul 25, 10 PM $0.00276
-0.10%
$130,623 $44,072
Jul 25, 9 PM $0.00276
-0.04%
$130,754 $44,321
Jul 25, 8 PM $0.00276
+0.36%
$130,735 $45,131
Jul 25, 7 PM $0.00275
-0.06%
$130,260 $44,908
Jul 25, 6 PM $0.00276
-0.01%
$130,336 $44,872
Jul 25, 5 PM $0.00275
-0.15%
$129,966 $45,159
Jul 25, 4 PM $0.00275
-1.50%
$130,164 $45,801
Jul 25, 3 PM $0.00279
-2.21%
$132,152 $47,070
Jul 25, 2 PM $0.00286
+0.54%
$135,135 $48,363
Jul 25, 1 PM $0.00284
+1.12%
$134,410 $45,086
Jul 25, 12 PM $0.00282
-0.72%
$133,397 $40,498
Jul 25, 11 AM $0.00284
-0.38%
$134,363 $49,066
Jul 25, 10 AM $0.00285
-0.05%
$134,874 $54,931
Jul 25, 9 AM $0.00285
+0.26%
$134,943 $54,841
Jul 25, 8 AM $0.00285
-0.01%
$134,596 $56,683
Jul 25, 7 AM $0.00285
+0.27%
$134,615 $57,414
Jul 25, 6 AM $0.00284
-0.15%
$134,251 $57,874
Jul 25, 5 AM $0.00284
+0.09%
$134,449 $57,139
Jul 25, 4 AM $0.00284
+0.00%
$134,322 $57,387
Jul 25, 3 AM $0.00284
+0.22%
$134,325 $57,792
Jul 25, 2 AM $0.00283
+0.05%
$134,035 $58,463
Jul 25, 1 AM $0.00283
-0.06%
$133,967 $59,719
Jul 25, 12 AM $0.00283
-0.04%
$134,053 $60,949
Jul 24, 11 PM $0.00283
+0.07%
$134,104 $61,086
Jul 24, 10 PM $0.00283
-0.24%
$134,013 $61,393
Jul 24, 9 PM $0.00284
+0.86%
$134,337 $61,290
Jul 24, 8 PM $0.00282
+0.01%
$133,196 $60,499
Jul 24, 7 PM $0.00282
-0.03%
$133,189 $60,772
Jul 24, 6 PM $0.00282
-0.05%
$133,234 $61,524
Jul 24, 5 PM $0.00282
-0.02%
$133,296 $62,349
Jul 24, 4 PM $0.00282
+0.02%
$133,329 $62,085
Jul 24, 3 PM $0.00282
+0.04%
$133,303 $61,707