BanxChange Historical Data

BXE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0254
-0.70%
$ 12.69 million $ 52,395
Jan 1, 4 AM $ 0.0257
-0.73%
$ 12.86 million $ 52,326
Jan 1, 3 AM $ 0.026
-0.54%
$ 12.97 million $ 52,311
Jan 1, 2 AM $ 0.0261
-0.72%
$ 13.04 million $ 26,133
Jan 1, 1 AM $ 0.0263
+3.54%
$ 13.14 million $ 22,243
Jan 1, 12 AM $ 0.0254
+1.32%
$ 12.7 million $ 22,403
Dec 31, 11 PM $ 0.025
+0.24%
$ 12.53 million $ 47,452
Dec 31, 10 PM $ 0.025
-0.44%
$ 12.51 million $ 47,986
Dec 31, 9 PM $ 0.0251
+0.12%
$ 12.56 million $ 47,958
Dec 31, 8 PM $ 0.0253
-0.08%
$ 12.65 million $ 47,918
Dec 31, 7 PM $ 0.0255
-0.74%
$ 12.73 million $ 47,889
Dec 31, 6 PM $ 0.0256
+1.47%
$ 12.81 million $ 47,961
Dec 31, 5 PM $ 0.0252
-0.40%
$ 12.6 million $ 48,211
Dec 31, 4 PM $ 0.0254
-0.70%
$ 12.68 million $ 47,363
Dec 31, 3 PM $ 0.0255
+0.91%
$ 12.78 million $ 47,424
Dec 31, 2 PM $ 0.0255
-2.45%
$ 12.76 million $ 47,902
Dec 31, 1 PM $ 0.0261
-1.10%
$ 13.06 million $ 47,304
Dec 31, 12 PM $ 0.0264
+0.11%
$ 13.21 million $ 46,847
Dec 31, 11 AM $ 0.0264
-3.05%
$ 13.19 million $ 46,669
Dec 31, 10 AM $ 0.027
+0.22%
$ 13.49 million $ 46,866
Dec 31, 9 AM $ 0.0271
-2.06%
$ 13.54 million $ 47,014
Dec 31, 8 AM $ 0.0276
+1.43%
$ 13.8 million $ 47,318
Dec 31, 7 AM $ 0.0272
+0.00%
$ 13.61 million $ 47,176
Dec 31, 6 AM $ 0.0272
-0.26%
$ 13.61 million $ 47,201
Dec 31, 5 AM $ 0.0273
-0.33%
$ 13.64 million $ 47,259
Dec 31, 4 AM $ 0.0273
-1.83%
$ 13.67 million $ 47,287
Dec 31, 3 AM $ 0.0278
-0.07%
$ 13.93 million $ 47,017
Dec 31, 2 AM $ 0.0279
-1.13%
$ 13.94 million $ 47,004
Dec 31, 1 AM $ 0.0282
+0.97%
$ 14.1 million $ 47,847
Dec 31, 12 AM $ 0.0279
+0.32%
$ 13.96 million $ 74,873
Dec 30, 11 PM $ 0.0279
+3.84%
$ 13.94 million $ 49,219
Dec 30, 10 PM $ 0.0268
+0.04%
$ 13.43 million $ 48,386
Dec 30, 9 PM $ 0.0268
-0.41%
$ 13.42 million $ 48,418
Dec 30, 8 PM $ 0.0271
-0.15%
$ 13.55 million $ 48,056
Dec 30, 7 PM $ 0.0272
+0.56%
$ 13.57 million $ 47,882
Dec 30, 6 PM $ 0.0271
+6.40%
$ 13.54 million $ 47,616
Dec 30, 5 PM $ 0.0255
+0.00%
$ 12.73 million $ 47,347
Dec 30, 4 PM $ 0.0255
-0.78%
$ 12.73 million $ 48,288
Dec 30, 3 PM $ 0.0257
-0.93%
$ 12.84 million $ 48,239
Dec 30, 2 PM $ 0.026
+1.21%
$ 12.97 million $ 48,200
Dec 30, 1 PM $ 0.0259
-0.65%
$ 12.93 million $ 48,465
Dec 30, 12 PM $ 0.026
-1.29%
$ 12.99 million $ 48,534
Dec 30, 11 AM $ 0.0263
+2.49%
$ 13.17 million $ 48,490
Dec 30, 10 AM $ 0.0257
-1.65%
$ 12.85 million $ 48,307
Dec 30, 9 AM $ 0.0261
+3.98%
$ 13.15 million $ 48,246
Dec 30, 8 AM $ 0.0252
-0.59%
$ 12.6 million $ 47,274
Dec 30, 7 AM $ 0.0254
+1.20%
$ 12.68 million $ 47,917
Dec 30, 6 AM $ 0.0251
+0.04%
$ 12.53 million $ 47,886
Dec 30, 5 AM $ 0.0251
+0.00%
$ 12.57 million $ 47,951
Dec 30, 4 AM $ 0.0253
+0.04%
$ 12.63 million $ 48,083