BanxChange Historical Data

BXE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0253
+0.04%
$ 12.63 million $ 48,083
Dec 30, 3 AM $ 0.0253
+1.12%
$ 12.64 million $ 48,385
Dec 30, 2 AM $ 0.025
-0.16%
$ 12.51 million $ 48,255
Dec 30, 1 AM $ 0.025
+0.85%
$ 12.53 million $ 56,786
Dec 30, 12 AM $ 0.025
+0.00%
$ 12.51 million $ 49,563
Dec 29, 11 PM $ 0.025
+0.12%
$ 12.52 million $ 49,414
Dec 29, 10 PM $ 0.025
+0.04%
$ 12.52 million $ 49,669
Dec 29, 9 PM $ 0.025
+0.08%
$ 12.52 million $ 49,627
Dec 29, 8 PM $ 0.025
+0.16%
$ 12.52 million $ 50,081
Dec 29, 7 PM $ 0.025
+0.04%
$ 12.52 million $ 50,149
Dec 29, 6 PM $ 0.025
-0.32%
$ 12.51 million $ 50,369
Dec 29, 5 PM $ 0.0251
-1.88%
$ 12.55 million $ 50,369
Dec 29, 4 PM $ 0.0256
-0.43%
$ 12.79 million $ 50,254
Dec 29, 3 PM $ 0.0259
+2.33%
$ 12.94 million $ 50,324
Dec 29, 2 PM $ 0.0253
-0.32%
$ 12.64 million $ 50,374
Dec 29, 1 PM $ 0.0254
-1.25%
$ 12.68 million $ 49,400
Dec 29, 12 PM $ 0.0257
+0.00%
$ 12.84 million $ 48,400
Dec 29, 11 AM $ 0.0257
-2.62%
$ 12.84 million $ 48,109
Dec 29, 10 AM $ 0.0265
-0.93%
$ 13.19 million $ 48,037
Dec 29, 9 AM $ 0.0268
+1.02%
$ 13.38 million $ 47,969
Dec 29, 8 AM $ 0.0265
-3.11%
$ 13.26 million $ 48,630
Dec 29, 7 AM $ 0.0274
+3.95%
$ 13.68 million $ 48,047
Dec 29, 6 AM $ 0.0263
-0.60%
$ 13.21 million $ 48,035
Dec 29, 5 AM $ 0.0265
-1.12%
$ 13.25 million $ 47,920
Dec 29, 4 AM $ 0.0268
-1.76%
$ 13.4 million $ 47,699
Dec 29, 3 AM $ 0.0273
-1.09%
$ 13.63 million $ 47,719
Dec 29, 2 AM $ 0.0276
-0.36%
$ 13.78 million $ 47,812
Dec 29, 1 AM $ 0.0276
-0.14%
$ 13.81 million $ 60,991
Dec 29, 12 AM $ 0.0277
+1.92%
$ 13.84 million $ 39,877
Dec 28, 11 PM $ 0.0272
-0.11%
$ 13.57 million $ 39,646
Dec 28, 10 PM $ 0.0272
-2.23%
$ 13.58 million $ 38,809
Dec 28, 9 PM $ 0.0278
+2.09%
$ 13.89 million $ 39,401
Dec 28, 8 PM $ 0.0272
+0.11%
$ 13.61 million $ 39,440
Dec 28, 7 PM $ 0.0272
-0.07%
$ 13.6 million $ 39,543
Dec 28, 6 PM $ 0.0271
-1.70%
$ 13.73 million $ 39,395
Dec 28, 5 PM $ 0.0275
+0.25%
$ 13.77 million $ 39,387
Dec 28, 4 PM $ 0.0275
+1.55%
$ 13.73 million $ 39,478
Dec 28, 3 PM $ 0.0271
+0.33%
$ 13.53 million $ 39,440
Dec 28, 2 PM $ 0.027
+0.00%
$ 13.48 million $ 39,364
Dec 28, 1 PM $ 0.027
+0.00%
$ 13.48 million $ 40,336
Dec 28, 12 PM $ 0.027
+0.00%
$ 13.48 million $ 41,292
Dec 28, 11 AM $ 0.027
+0.00%
$ 13.48 million $ 41,525
Dec 28, 10 AM $ 0.027
+0.00%
$ 13.48 million $ 41,619
Dec 28, 9 AM $ 0.027
+0.00%
$ 13.48 million $ 41,658
Dec 28, 8 AM $ 0.027
+0.11%
$ 13.48 million $ 41,502
Dec 28, 7 AM $ 0.0269
-0.04%
$ 13.46 million $ 41,572
Dec 28, 6 AM $ 0.027
-0.33%
$ 13.47 million $ 41,647
Dec 28, 5 AM $ 0.027
-0.29%
$ 13.52 million $ 42,065
Dec 28, 4 AM $ 0.0271
-0.22%
$ 13.54 million $ 42,185
Dec 28, 3 AM $ 0.0272
+7.35%
$ 13.57 million $ 42,150