BanxChange Historical Data

BXE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0127
+0.03%
$ 255,178 $ 159,094
Apr 15, 5 PM $ 0.0127
-0.06%
$ 254,856 $ 159,435
Apr 15, 4 PM $ 0.0127
-0.17%
$ 255,260 $ 159,326
Apr 15, 3 PM $ 0.0127
+0.27%
$ 255,864 $ 159,870
Apr 15, 2 PM $ 0.0127
+1.94%
$ 255,623 $ 159,585
Apr 15, 1 PM $ 0.0124
-0.90%
$ 250,744 $ 176,098
Apr 15, 12 PM $ 0.0126
+0.18%
$ 253,620 $ 176,501
Apr 15, 11 AM $ 0.0126
+0.87%
$ 253,642 $ 176,187
Apr 15, 10 AM $ 0.0125
-0.05%
$ 251,443 $ 176,097
Apr 15, 9 AM $ 0.0125
-1.67%
$ 251,186 $ 176,086
Apr 15, 8 AM $ 0.0127
-0.06%
$ 255,711 $ 176,030
Apr 15, 7 AM $ 0.0127
-0.14%
$ 255,346 $ 176,477
Apr 15, 6 AM $ 0.0127
+0.12%
$ 255,711 $ 177,152
Apr 15, 5 AM $ 0.0127
-0.13%
$ 255,134 $ 174,615
Apr 15, 4 AM $ 0.0127
-0.18%
$ 255,460 $ 173,182
Apr 15, 3 AM $ 0.0127
+0.19%
$ 256,178 $ 173,322
Apr 15, 2 AM $ 0.0127
-0.68%
$ 255,832 $ 171,691
Apr 15, 1 AM $ 0.0128
-2.56%
$ 257,586 $ 171,429
Apr 15, 12 AM $ 0.0131
+1.24%
$ 264,349 $ 171,975
Apr 14, 11 PM $ 0.013
-0.96%
$ 262,425 $ 174,033
Apr 14, 10 PM $ 0.0132
-0.36%
$ 264,975 $ 176,462
Apr 14, 9 PM $ 0.0132
-0.65%
$ 266,460 $ 180,106
Apr 14, 8 PM $ 0.0133
-1.04%
$ 268,339 $ 179,162
Apr 14, 7 PM $ 0.0135
+0.32%
$ 272,098 $ 179,853
Apr 14, 6 PM $ 0.0135
-0.81%
$ 271,159 $ 180,407
Apr 14, 5 PM $ 0.0136
-0.42%
$ 274,178 $ 180,474
Apr 14, 4 PM $ 0.0137
-1.46%
$ 276,259 $ 180,383
Apr 14, 3 PM $ 0.0139
-0.81%
$ 280,894 $ 180,310
Apr 14, 2 PM $ 0.0141
-1.93%
$ 283,981 $ 180,728
Apr 14, 1 PM $ 0.0143
+0.94%
$ 289,016 $ 121,313
Apr 14, 12 PM $ 0.0142
-0.09%
$ 286,323 $ 164,638
Apr 14, 11 AM $ 0.0143
-0.49%
$ 287,212 $ 164,767
Apr 14, 10 AM $ 0.0144
-0.61%
$ 290,403 $ 164,942
Apr 14, 9 AM $ 0.0145
+2.54%
$ 292,433 $ 164,993
Apr 14, 8 AM $ 0.0142
-4.25%
$ 285,192 $ 164,663
Apr 14, 7 AM $ 0.0148
+4.41%
$ 298,212 $ 162,078
Apr 14, 6 AM $ 0.0142
-0.26%
$ 285,629 $ 159,318
Apr 14, 5 AM $ 0.0142
-1.08%
$ 286,369 $ 162,274
Apr 14, 4 AM $ 0.0144
-0.06%
$ 289,496 $ 162,052
Apr 14, 3 AM $ 0.0144
+0.36%
$ 290,310 $ 162,232
Apr 14, 2 AM $ 0.0144
-0.17%
$ 289,748 $ 161,869
Apr 14, 1 AM $ 0.0144
-0.69%
$ 290,672 $ 160,232
Apr 14, 12 AM $ 0.0145
-0.70%
$ 292,630 $ 157,958
Apr 13, 11 PM $ 0.0147
-0.10%
$ 296,420 $ 157,642
Apr 13, 10 PM $ 0.0147
+3.45%
$ 295,352 $ 155,867
Apr 13, 9 PM $ 0.0142
-0.01%
$ 286,343 $ 152,148
Apr 13, 8 PM $ 0.0142
+0.46%
$ 286,854 $ 150,550
Apr 13, 7 PM $ 0.0142
-1.06%
$ 286,107 $ 147,586
Apr 13, 6 PM $ 0.0144
-1.60%
$ 289,398 $ 144,831
Apr 13, 5 PM $ 0.0146
+0.07%
$ 294,114 $ 144,621