BanxChange Historical Data

BXE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0271
-0.22%
$ 13.54 million $ 42,185
Dec 28, 3 AM $ 0.0272
+7.35%
$ 13.57 million $ 42,150
Dec 28, 2 AM $ 0.026
-0.38%
$ 12.98 million $ 42,118
Dec 28, 1 AM $ 0.0261
-4.09%
$ 13.59 million $ 20,464
Dec 28, 12 AM $ 0.0272
+4.70%
$ 13.59 million $ 21,436
Dec 27, 11 PM $ 0.026
+0.00%
$ 12.97 million $ 22,091
Dec 27, 10 PM $ 0.026
+5.66%
$ 12.97 million $ 23,012
Dec 27, 9 PM $ 0.0246
+2.46%
$ 12.27 million $ 22,455
Dec 27, 8 PM $ 0.024
+1.96%
$ 11.98 million $ 22,428
Dec 27, 7 PM $ 0.0235
+0.86%
$ 11.76 million $ 22,513
Dec 27, 6 PM $ 0.0233
-1.56%
$ 11.65 million $ 22,340
Dec 27, 5 PM $ 0.0237
+0.17%
$ 11.85 million $ 22,238
Dec 27, 4 PM $ 0.0237
-1.29%
$ 11.82 million $ 22,182
Dec 27, 3 PM $ 0.024
+0.00%
$ 11.98 million $ 21,893
Dec 27, 2 PM $ 0.024
+0.00%
$ 11.98 million $ 21,702
Dec 27, 1 PM $ 0.024
+0.00%
$ 11.98 million $ 20,931
Dec 27, 12 PM $ 0.024
+0.00%
$ 11.98 million $ 20,053
Dec 27, 11 AM $ 0.024
+0.34%
$ 11.98 million $ 20,649
Dec 27, 10 AM $ 0.0239
+0.13%
$ 11.94 million $ 20,371
Dec 27, 9 AM $ 0.0238
-0.87%
$ 11.93 million $ 21,937
Dec 27, 8 AM $ 0.0241
-1.84%
$ 12.03 million $ 25,226
Dec 27, 7 AM $ 0.0243
+1.08%
$ 12.15 million $ 27,799
Dec 27, 6 AM $ 0.0243
+7.80%
$ 12.16 million $ 30,339
Dec 27, 5 AM $ 0.0226
-1.87%
$ 11.29 million $ 32,814
Dec 27, 4 AM $ 0.0229
-0.17%
$ 11.46 million $ 35,275
Dec 27, 3 AM $ 0.023
+1.41%
$ 11.47 million $ 37,709
Dec 27, 2 AM $ 0.0226
+2.63%
$ 11.31 million $ 40,339
Dec 27, 1 AM $ 0.0221
-0.45%
$ 11.03 million $ 41,841
Dec 27, 12 AM $ 0.0222
+0.05%
$ 11.08 million $ 44,361
Dec 26, 11 PM $ 0.0221
+0.36%
$ 11.07 million $ 47,022
Dec 26, 10 PM $ 0.0221
-0.14%
$ 11.05 million $ 49,552
Dec 26, 9 PM $ 0.0221
-0.36%
$ 11.06 million $ 50,161
Dec 26, 8 PM $ 0.0222
+0.09%
$ 11.08 million $ 52,477
Dec 26, 7 PM $ 0.0221
+0.45%
$ 11.07 million $ 54,576
Dec 26, 6 PM $ 0.022
-0.54%
$ 11.02 million $ 57,370
Dec 26, 5 PM $ 0.0222
+0.59%
$ 11.09 million $ 60,072
Dec 26, 4 PM $ 0.0221
+0.05%
$ 11.04 million $ 62,512
Dec 26, 3 PM $ 0.0221
-0.72%
$ 11.03 million $ 65,075
Dec 26, 2 PM $ 0.0222
-5.73%
$ 11.11 million $ 67,819
Dec 26, 1 PM $ 0.0236
+1.16%
$ 11.79 million $ 70,930
Dec 26, 12 PM $ 0.0225
-10.32%
$ 11.26 million $ 74,214
Dec 26, 11 AM $ 0.0251
+0.12%
$ 12.55 million $ 74,139
Dec 26, 10 AM $ 0.0251
-7.15%
$ 12.54 million $ 75,406
Dec 26, 9 AM $ 0.027
+3.69%
$ 13.5 million $ 76,324
Dec 26, 8 AM $ 0.0261
-3.58%
$ 13.04 million $ 75,544
Dec 26, 7 AM $ 0.0271
+3.05%
$ 13.54 million $ 75,464
Dec 26, 6 AM $ 0.0263
-3.03%
$ 13.13 million $ 73,061
Dec 26, 5 AM $ 0.0271
+3.44%
$ 13.55 million $ 71,057
Dec 26, 4 AM $ 0.0262
+0.08%
$ 13.1 million $ 69,833
Dec 26, 3 AM $ 0.0263
+1.46%
$ 13.16 million $ 68,457