Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0029
-0.06%
$137,015 $66,774
Jul 22, 11 AM $0.0029
+0.01%
$137,093 $66,552
Jul 22, 10 AM $0.0029
-0.08%
$137,084 $66,130
Jul 22, 9 AM $0.0029
+0.02%
$137,196 $65,248
Jul 22, 8 AM $0.0029
-0.01%
$137,176 $65,115
Jul 22, 7 AM $0.0029
-0.06%
$137,189 $65,168
Jul 22, 6 AM $0.0029
+0.01%
$137,273 $64,849
Jul 22, 5 AM $0.0029
-0.02%
$137,261 $65,071
Jul 22, 4 AM $0.0029
+0.00%
$137,295 $64,742
Jul 22, 3 AM $0.0029
-0.01%
$137,296 $64,537
Jul 22, 2 AM $0.0029
+0.07%
$137,410 $64,264
Jul 22, 1 AM $0.0029
+0.08%
$137,318 $63,887
Jul 22, 12 AM $0.0029
-0.02%
$137,202 $63,214
Jul 21, 11 PM $0.0029
-0.05%
$137,234 $63,099
Jul 21, 10 PM $0.0029
-0.07%
$137,307 $63,109
Jul 21, 9 PM $0.0029
+0.10%
$137,401 $61,758
Jul 21, 8 PM $0.0029
-0.14%
$137,270 $60,717
Jul 21, 7 PM $0.00291
+0.00%
$137,456 $60,693
Jul 21, 6 PM $0.00291
+0.04%
$137,459 $60,551
Jul 21, 5 PM $0.0029
+0.00%
$137,406 $61,574
Jul 21, 4 PM $0.0029
+0.25%
$137,405 $61,707
Jul 21, 3 PM $0.0029
-0.01%
$137,058 $61,518
Jul 21, 2 PM $0.0029
+0.05%
$137,067 $67,019
Jul 21, 1 PM $0.0029
+0.00%
$137,004 $61,605
Jul 21, 12 PM $0.0029
+0.06%
$137,000 $61,641
Jul 21, 11 AM $0.00289
-0.04%
$136,920 $62,152
Jul 21, 10 AM $0.0029
-0.03%
$136,980 $62,837
Jul 21, 9 AM $0.0029
+0.01%
$137,015 $63,895
Jul 21, 8 AM $0.0029
-0.24%
$137,000 $63,233
Jul 21, 7 AM $0.0029
+0.07%
$137,324 $63,081
Jul 21, 6 AM $0.0029
+0.01%
$137,233 $62,695
Jul 21, 5 AM $0.0029
+0.07%
$137,216 $62,204
Jul 21, 4 AM $0.0029
+0.08%
$137,122 $62,814
Jul 21, 3 AM $0.0029
-0.01%
$137,010 $62,868
Jul 21, 2 AM $0.0029
+0.23%
$137,018 $62,871
Jul 21, 1 AM $0.00289
-0.02%
$136,710 $63,572
Jul 21, 12 AM $0.00289
-0.01%
$136,739 $64,679
Jul 20, 11 PM $0.00289
+0.04%
$136,749 $64,678
Jul 20, 10 PM $0.00289
-0.02%
$136,697 $62,258
Jul 20, 9 PM $0.00289
+0.20%
$136,725 $60,447
Jul 20, 8 PM $0.00288
+0.01%
$136,452 $58,739
Jul 20, 7 PM $0.00288
-0.01%
$136,438 $57,363
Jul 20, 6 PM $0.00288
-0.08%
$136,446 $57,486
Jul 20, 5 PM $0.00289
-0.04%
$136,557 $56,256
Jul 20, 4 PM $0.00289
+0.09%
$136,610 $55,422
Jul 20, 3 PM $0.00289
+0.05%
$136,492 $55,399
Jul 20, 2 PM $0.00288
-0.09%
$136,425 $49,898
Jul 20, 1 PM $0.00289
+0.12%
$136,576 $54,637
Jul 20, 12 PM $0.00288
-0.03%
$136,407 $54,136
Jul 20, 11 AM $0.00288
+0.29%
$136,445 $54,277