BanxChange Historical Data

BXE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0146
+0.07%
$ 294,114 $ 144,621
Apr 13, 4 PM $ 0.0146
+1.84%
$ 293,702 $ 142,871
Apr 13, 3 PM $ 0.0143
-1.68%
$ 288,706 $ 140,201
Apr 13, 2 PM $ 0.0146
+0.65%
$ 294,382 $ 137,650
Apr 13, 1 PM $ 0.0145
-3.24%
$ 292,131 $ 158,743
Apr 13, 12 PM $ 0.015
-0.29%
$ 301,918 $ 111,379
Apr 13, 11 AM $ 0.0151
-0.06%
$ 303,548 $ 110,807
Apr 13, 10 AM $ 0.0151
-0.31%
$ 304,654 $ 109,487
Apr 13, 9 AM $ 0.0152
+0.09%
$ 306,622 $ 108,554
Apr 13, 8 AM $ 0.0152
-0.20%
$ 306,337 $ 107,441
Apr 13, 7 AM $ 0.0152
-0.34%
$ 306,960 $ 108,711
Apr 13, 6 AM $ 0.0153
+0.12%
$ 307,999 $ 110,574
Apr 13, 5 AM $ 0.0153
-0.28%
$ 307,644 $ 111,564
Apr 13, 4 AM $ 0.0153
-0.48%
$ 308,602 $ 111,940
Apr 13, 3 AM $ 0.0154
-0.48%
$ 310,327 $ 108,967
Apr 13, 2 AM $ 0.0155
-1.07%
$ 311,818 $ 108,746
Apr 13, 1 AM $ 0.0157
-0.36%
$ 315,199 $ 107,855
Apr 13, 12 AM $ 0.0157
+3.61%
$ 316,326 $ 108,350
Apr 12, 11 PM $ 0.0154
-0.01%
$ 310,105 $ 108,183
Apr 12, 10 PM $ 0.0155
-0.26%
$ 312,379 $ 109,979
Apr 12, 9 PM $ 0.0156
-0.44%
$ 313,447 $ 112,722
Apr 12, 8 PM $ 0.0156
+0.29%
$ 314,835 $ 115,293
Apr 12, 7 PM $ 0.0156
-0.46%
$ 313,830 $ 117,778
Apr 12, 6 PM $ 0.0157
-0.89%
$ 315,583 $ 119,387
Apr 12, 5 PM $ 0.0158
+0.76%
$ 319,060 $ 119,586
Apr 12, 4 PM $ 0.0157
-1.52%
$ 316,447 $ 121,580
Apr 12, 3 PM $ 0.016
-0.61%
$ 322,008 $ 124,270
Apr 12, 2 PM $ 0.0161
-0.50%
$ 323,973 $ 128,080
Apr 12, 1 PM $ 0.0162
+0.39%
$ 325,685 $ 106,981
Apr 12, 12 PM $ 0.0161
+1.44%
$ 324,422 $ 166,015
Apr 12, 11 AM $ 0.0159
+0.20%
$ 320,797 $ 165,905
Apr 12, 10 AM $ 0.0159
-3.61%
$ 320,156 $ 166,398
Apr 12, 9 AM $ 0.0166
+0.63%
$ 334,209 $ 166,561
Apr 12, 8 AM $ 0.0165
-0.50%
$ 332,122 $ 166,961
Apr 12, 7 AM $ 0.0166
-0.70%
$ 333,924 $ 167,849
Apr 12, 6 AM $ 0.0167
+0.11%
$ 335,428 $ 167,737
Apr 12, 5 AM $ 0.0167
-1.49%
$ 336,120 $ 164,844
Apr 12, 4 AM $ 0.017
+2.10%
$ 342,970 $ 164,381
Apr 12, 3 AM $ 0.0171
+2.56%
$ 344,752 $ 165,691
Apr 12, 2 AM $ 0.017
-0.59%
$ 343,157 $ 167,983
Apr 12, 1 AM $ 0.0172
-0.10%
$ 346,764 $ 170,258
Apr 12, 12 AM $ 0.0172
+2.28%
$ 347,099 $ 173,045
Apr 11, 11 PM $ 0.0168
-0.28%
$ 339,367 $ 174,713
Apr 11, 10 PM $ 0.0169
-2.02%
$ 340,331 $ 173,165
Apr 11, 9 PM $ 0.0172
-0.40%
$ 345,861 $ 173,518
Apr 11, 8 PM $ 0.0172
-0.86%
$ 347,236 $ 174,859
Apr 11, 7 PM $ 0.0174
+3.87%
$ 350,765 $ 174,501
Apr 11, 6 PM $ 0.0167
-1.28%
$ 337,114 $ 175,214
Apr 11, 5 PM $ 0.0169
-0.46%
$ 340,222 $ 175,323
Apr 11, 4 PM $ 0.0171
-0.67%
$ 344,838 $ 174,997