Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.00288
+0.01%
$136,052 $54,034
Jul 20, 9 AM $0.00288
-0.17%
$136,042 $54,153
Jul 20, 8 AM $0.00288
+0.10%
$136,270 $54,676
Jul 20, 7 AM $0.00288
+0.05%
$136,131 $54,805
Jul 20, 6 AM $0.00288
-0.10%
$136,061 $54,833
Jul 20, 5 AM $0.00288
+0.03%
$136,200 $54,088
Jul 20, 4 AM $0.00288
+0.09%
$136,163 $52,966
Jul 20, 3 AM $0.00288
-0.13%
$136,046 $53,293
Jul 20, 2 AM $0.00288
+0.00%
$136,217 $52,956
Jul 20, 1 AM $0.00288
-0.05%
$136,217 $52,174
Jul 20, 12 AM $0.00288
+0.24%
$136,283 $50,918
Jul 19, 11 PM $0.00287
-0.08%
$135,955 $51,159
Jul 19, 10 PM $0.00288
-0.17%
$136,065 $53,971
Jul 19, 9 PM $0.00288
+0.00%
$136,297 $56,313
Jul 19, 8 PM $0.00288
-0.59%
$136,295 $59,219
Jul 19, 7 PM $0.0029
+0.03%
$137,104 $59,647
Jul 19, 6 PM $0.0029
-0.04%
$137,069 $59,486
Jul 19, 5 PM $0.0029
-0.45%
$137,130 $60,327
Jul 19, 4 PM $0.00291
+0.03%
$137,745 $60,397
Jul 19, 3 PM $0.00291
-0.05%
$137,701 $60,537
Jul 19, 2 PM $0.00291
+0.26%
$137,777 $59,680
Jul 19, 1 PM $0.00291
-0.10%
$137,423 $54,022
Jul 19, 12 PM $0.00291
-0.01%
$137,554 $54,662
Jul 19, 11 AM $0.00291
+0.00%
$137,565 $54,330
Jul 19, 10 AM $0.00291
+0.01%
$137,568 $54,697
Jul 19, 9 AM $0.00291
-0.26%
$137,555 $53,503
Jul 19, 8 AM $0.00292
-0.18%
$137,908 $58,714
Jul 19, 7 AM $0.00292
+0.01%
$138,163 $59,089
Jul 19, 6 AM $0.00292
+0.01%
$138,155 $59,910
Jul 19, 5 AM $0.00292
+0.10%
$138,147 $60,313
Jul 19, 4 AM $0.00292
+0.05%
$138,003 $60,167
Jul 19, 3 AM $0.00292
+0.06%
$137,937 $59,746
Jul 19, 2 AM $0.00291
-0.02%
$137,848 $60,263
Jul 19, 1 AM $0.00291
-0.03%
$137,871 $61,341
Jul 19, 12 AM $0.00292
+0.00%
$137,913 $62,296
Jul 18, 11 PM $0.00292
+0.05%
$137,916 $62,712
Jul 18, 10 PM $0.00291
+0.00%
$137,851 $62,447
Jul 18, 9 PM $0.00291
-0.04%
$137,856 $61,412
Jul 18, 8 PM $0.00292
+0.04%
$137,913 $60,268
Jul 18, 7 PM $0.00291
-0.09%
$137,864 $60,954
Jul 18, 6 PM $0.00292
+0.01%
$137,991 $60,893
Jul 18, 5 PM $0.00292
+0.03%
$137,983 $60,850
Jul 18, 4 PM $0.00292
+0.03%
$137,947 $61,647
Jul 18, 3 PM $0.00292
-0.15%
$137,908 $61,351
Jul 18, 2 PM $0.00292
-0.04%
$138,112 $66,974
Jul 18, 1 PM $0.00292
-0.07%
$138,168 $67,172
Jul 18, 12 PM $0.00292
+0.00%
$138,265 $66,825
Jul 18, 11 AM $0.00292
+0.02%
$138,264 $66,833
Jul 18, 10 AM $0.00292
-0.04%
$138,240 $66,141
Jul 18, 9 AM $0.00292
+0.28%
$138,320 $66,585