BanxChange Historical Data

BXE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0171
-0.67%
$ 344,838 $ 174,997
Apr 11, 3 PM $ 0.0173
-3.40%
$ 347,879 $ 177,054
Apr 11, 9 AM $ 0.0175
-2.63%
$ 352,660 $ 73,597
Apr 11, 8 AM $ 0.0181
-8.90%
$ 365,496 $ 177,260
Apr 11, 7 AM $ 0.0199
-0.66%
$ 401,803 $ 175,524
Apr 11, 6 AM $ 0.0201
-1.50%
$ 404,459 $ 175,330
Apr 11, 5 AM $ 0.0205
-0.36%
$ 412,273 $ 177,758
Apr 11, 4 AM $ 0.0205
+0.68%
$ 413,780 $ 178,304
Apr 11, 3 AM $ 0.0204
+1.75%
$ 410,878 $ 177,781
Apr 11, 2 AM $ 0.0201
-0.85%
$ 405,428 $ 174,950
Apr 11, 1 AM $ 0.0203
+0.74%
$ 408,907 $ 173,112
Apr 11, 12 AM $ 0.0201
+0.94%
$ 405,430 $ 172,221
Apr 10, 11 PM $ 0.02
-0.61%
$ 402,024 $ 169,944
Apr 10, 10 PM $ 0.0201
+1.88%
$ 404,716 $ 168,310
Apr 10, 9 PM $ 0.0198
+4.32%
$ 397,850 $ 166,487
Apr 10, 8 PM $ 0.019
+0.32%
$ 382,960 $ 162,743
Apr 10, 7 PM $ 0.019
+0.28%
$ 382,330 $ 160,508
Apr 10, 6 PM $ 0.0189
+0.22%
$ 381,353 $ 160,401
Apr 10, 5 PM $ 0.019
-0.30%
$ 382,338 $ 161,232
Apr 10, 4 PM $ 0.019
+5.88%
$ 383,506 $ 160,912
Apr 10, 3 PM $ 0.018
+2.18%
$ 361,877 $ 158,711
Apr 10, 2 PM $ 0.0174
+0.50%
$ 350,330 $ 156,977
Apr 10, 1 PM $ 0.0173
+10.27%
$ 348,030 $ 103,364
Apr 10, 12 PM $ 0.0157
+0.06%
$ 315,677 $ 104,114
Apr 10, 11 AM $ 0.0157
+0.88%
$ 315,607 $ 101,369
Apr 10, 10 AM $ 0.0155
-1.35%
$ 312,611 $ 100,252
Apr 10, 9 AM $ 0.0158
-0.22%
$ 317,344 $ 101,428
Apr 10, 8 AM $ 0.0158
-1.70%
$ 318,038 $ 102,117
Apr 10, 7 AM $ 0.0161
-0.40%
$ 323,536 $ 103,726
Apr 10, 6 AM $ 0.0161
+1.38%
$ 324,845 $ 104,269
Apr 10, 5 AM $ 0.0159
+1.22%
$ 320,234 $ 66,772
Apr 10, 4 AM $ 0.0157
-1.95%
$ 316,385 $ 104,057
Apr 10, 3 AM $ 0.0161
+0.26%
$ 324,449 $ 106,450
Apr 10, 2 AM $ 0.0161
-0.05%
$ 323,614 $ 109,488
Apr 10, 1 AM $ 0.0161
+0.85%
$ 324,426 $ 111,562
Apr 10, 12 AM $ 0.016
+1.71%
$ 321,943 $ 112,623
Apr 9, 11 PM $ 0.0158
+1.96%
$ 318,518 $ 112,081
Apr 9, 10 PM $ 0.0155
+3.26%
$ 312,384 $ 112,866
Apr 9, 9 PM $ 0.015
-0.73%
$ 302,518 $ 112,172
Apr 9, 8 PM $ 0.0151
-0.38%
$ 304,728 $ 112,030
Apr 9, 7 PM $ 0.0152
+6.13%
$ 305,888 $ 111,887
Apr 9, 6 PM $ 0.0142
+0.12%
$ 286,196 $ 68,414
Apr 9, 5 PM $ 0.0142
-0.89%
$ 285,865 $ 109,966
Apr 9, 4 PM $ 0.0143
+1.57%
$ 288,436 $ 110,595
Apr 9, 3 PM $ 0.0142
+4.70%
$ 285,491 $ 110,366
Apr 9, 2 PM $ 0.0135
+2.66%
$ 272,676 $ 109,522
Apr 9, 1 PM $ 0.0132
-1.86%
$ 266,339 $ 167,845
Apr 9, 12 PM $ 0.0135
+1.87%
$ 271,399 $ 166,589
Apr 9, 11 AM $ 0.0132
-0.32%
$ 266,656 $ 168,756
Apr 9, 10 AM $ 0.0133
+0.47%
$ 267,510 $ 167,225