Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.00292
-0.04%
$137,937 $61,961
Jul 18, 7 AM $0.00292
-0.02%
$137,986 $61,834
Jul 18, 6 AM $0.00292
-0.06%
$138,008 $61,714
Jul 18, 5 AM $0.00292
-0.06%
$138,086 $61,762
Jul 18, 4 AM $0.00292
+0.12%
$138,171 $62,098
Jul 18, 3 AM $0.00292
+0.10%
$137,999 $61,459
Jul 18, 2 AM $0.00291
+0.06%
$137,867 $61,275
Jul 18, 1 AM $0.00291
-0.12%
$137,784 $61,218
Jul 18, 12 AM $0.00292
+0.10%
$137,948 $61,657
Jul 17, 11 PM $0.00291
+0.06%
$137,806 $61,426
Jul 17, 10 PM $0.00291
-0.06%
$137,727 $61,221
Jul 17, 9 PM $0.00291
-0.16%
$137,811 $61,057
Jul 17, 8 PM $0.00292
-0.33%
$138,026 $61,918
Jul 17, 7 PM $0.00293
+0.42%
$138,489 $62,298
Jul 17, 6 PM $0.00292
+0.00%
$137,904 $61,670
Jul 17, 5 PM $0.00292
+0.07%
$137,900 $60,558
Jul 17, 4 PM $0.00291
-0.04%
$137,798 $60,696
Jul 17, 3 PM $0.00291
+0.28%
$137,847 $61,243
Jul 17, 2 PM $0.00291
-0.24%
$137,468 $56,498
Jul 17, 1 PM $0.00291
+0.06%
$137,797 $61,536
Jul 17, 12 PM $0.00291
-0.01%
$137,709 $62,254
Jul 17, 11 AM $0.00291
-0.09%
$137,719 $62,475
Jul 17, 10 AM $0.00291
+0.01%
$137,838 $63,212
Jul 17, 9 AM $0.00292
-0.17%
$138,073 $63,897
Jul 17, 8 AM $0.00292
+0.09%
$138,312 $62,450
Jul 17, 7 AM $0.00292
+0.04%
$138,194 $61,872
Jul 17, 6 AM $0.00292
+0.04%
$138,143 $61,909
Jul 17, 5 AM $0.00292
+0.05%
$138,088 $62,709
Jul 17, 4 AM $0.00292
-0.06%
$138,013 $63,550
Jul 17, 3 AM $0.00292
-0.02%
$138,089 $64,471
Jul 17, 2 AM $0.00292
+0.05%
$138,124 $64,810
Jul 17, 1 AM $0.00292
-0.05%
$138,053 $64,909
Jul 17, 12 AM $0.00292
+0.06%
$138,124 $64,270
Jul 16, 11 PM $0.00292
+0.05%
$138,036 $64,085
Jul 16, 10 PM $0.00292
-0.08%
$137,972 $64,740
Jul 16, 9 PM $0.00292
-0.05%
$138,080 $66,119
Jul 16, 8 PM $0.00292
+0.15%
$138,149 $65,826
Jul 16, 7 PM $0.00292
-0.10%
$137,941 $65,257
Jul 16, 6 PM $0.00292
+0.02%
$138,084 $65,597
Jul 16, 5 PM $0.00292
-0.03%
$138,056 $65,312
Jul 16, 4 PM $0.00292
-0.03%
$138,091 $64,493
Jul 16, 3 PM $0.00292
-0.18%
$138,126 $64,285
Jul 16, 2 PM $0.00293
+0.22%
$138,373 $69,362
Jul 16, 1 PM $0.00292
+0.07%
$138,065 $64,401
Jul 16, 12 PM $0.00292
-0.27%
$137,964 $64,079
Jul 16, 11 AM $0.00292
+0.23%
$138,337 $63,832
Jul 16, 10 AM $0.00292
-0.08%
$138,020 $63,955
Jul 16, 9 AM $0.00292
+0.03%
$138,136 $64,138
Jul 16, 8 AM $0.00292
+0.08%
$138,096 $65,198
Jul 16, 7 AM $0.00292
+0.01%
$137,991 $65,778