BanxChange Historical Data

BXE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0133
+0.47%
$ 267,510 $ 167,225
Apr 9, 9 AM $ 0.0132
+0.64%
$ 266,737 $ 166,710
Apr 9, 8 AM $ 0.0132
-1.05%
$ 265,045 $ 166,725
Apr 9, 7 AM $ 0.0133
-0.30%
$ 268,594 $ 165,905
Apr 9, 6 AM $ 0.0134
+0.04%
$ 269,396 $ 165,752
Apr 9, 5 AM $ 0.0134
-2.21%
$ 269,284 $ 166,323
Apr 9, 4 AM $ 0.0137
-0.61%
$ 275,356 $ 165,585
Apr 9, 3 AM $ 0.0138
+0.15%
$ 278,658 $ 165,308
Apr 9, 2 AM $ 0.0139
+3.95%
$ 279,104 $ 165,274
Apr 9, 1 AM $ 0.0133
+1.78%
$ 268,749 $ 165,264
Apr 9, 12 AM $ 0.0131
-0.72%
$ 263,129 $ 164,338
Apr 8, 11 PM $ 0.0132
+0.09%
$ 265,128 $ 164,289
Apr 8, 10 PM $ 0.0131
-0.05%
$ 264,847 $ 165,089
Apr 8, 9 PM $ 0.0132
-0.32%
$ 264,894 $ 167,236
Apr 8, 8 PM $ 0.0132
-0.07%
$ 265,507 $ 169,698
Apr 8, 7 PM $ 0.0132
-0.26%
$ 265,954 $ 172,394
Apr 8, 6 PM $ 0.0133
+0.53%
$ 267,316 $ 173,503
Apr 8, 5 PM $ 0.0132
+0.41%
$ 265,981 $ 173,151
Apr 8, 4 PM $ 0.0132
+0.02%
$ 265,407 $ 173,115
Apr 8, 3 PM $ 0.0132
+0.15%
$ 265,606 $ 171,745
Apr 8, 2 PM $ 0.0132
-0.26%
$ 265,073 $ 169,417
Apr 8, 1 PM $ 0.0133
-0.08%
$ 267,014 $ 170,592
Apr 8, 12 PM $ 0.0133
+0.72%
$ 267,090 $ 169,884
Apr 8, 11 AM $ 0.0132
+0.21%
$ 265,304 $ 170,175
Apr 8, 10 AM $ 0.0132
-0.03%
$ 265,515 $ 172,064
Apr 8, 9 AM $ 0.0132
+0.34%
$ 265,589 $ 171,739
Apr 8, 8 AM $ 0.0132
+0.36%
$ 265,566 $ 172,130
Apr 8, 7 AM $ 0.0132
-0.43%
$ 264,861 $ 172,788
Apr 8, 6 AM $ 0.0132
+0.38%
$ 266,130 $ 172,735
Apr 8, 5 AM $ 0.0132
-0.01%
$ 265,320 $ 174,049
Apr 8, 4 AM $ 0.0132
-0.12%
$ 265,154 $ 172,427
Apr 8, 3 AM $ 0.0132
+1.21%
$ 265,484 $ 172,260
Apr 8, 2 AM $ 0.013
-0.41%
$ 262,319 $ 170,958
Apr 8, 1 AM $ 0.0131
-0.02%
$ 262,889 $ 170,013
Apr 8, 12 AM $ 0.0131
-0.75%
$ 262,939 $ 169,479
Apr 7, 11 PM $ 0.0132
-0.71%
$ 265,177 $ 169,861
Apr 7, 10 PM $ 0.0133
+0.81%
$ 267,061 $ 169,033
Apr 7, 9 PM $ 0.0132
+0.00%
$ 264,916 $ 165,890
Apr 7, 8 PM $ 0.0132
+2.11%
$ 264,910 $ 163,000
Apr 7, 7 PM $ 0.0129
+0.01%
$ 259,812 $ 160,606
Apr 7, 6 PM $ 0.0129
+0.92%
$ 259,776 $ 158,519
Apr 7, 5 PM $ 0.0128
+0.03%
$ 257,395 $ 156,380
Apr 7, 4 PM $ 0.0128
+0.26%
$ 256,829 $ 154,542
Apr 7, 3 PM $ 0.0127
+0.05%
$ 256,151 $ 156,018
Apr 7, 2 PM $ 0.0127
+0.07%
$ 256,017 $ 165,264
Apr 7, 1 PM $ 0.0127
+0.07%
$ 255,583 $ 105,922
Apr 7, 12 PM $ 0.0127
+0.14%
$ 255,412 $ 105,248
Apr 7, 11 AM $ 0.0127
-0.27%
$ 255,066 $ 104,483
Apr 7, 10 AM $ 0.0127
-0.24%
$ 255,041 $ 104,566
Apr 7, 9 AM $ 0.0127
-0.28%
$ 255,649 $ 103,923