BanxChange Historical Data

BXE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0329
+0.18%
$ 16.45 million $ 63,020
Dec 24, 2 AM $ 0.0329
+0.43%
$ 16.45 million $ 63,275
Dec 24, 1 AM $ 0.0328
-1.38%
$ 16.38 million $ 88,813
Dec 24, 12 AM $ 0.0331
-0.03%
$ 16.53 million $ 66,805
Dec 23, 11 PM $ 0.0331
-0.24%
$ 16.54 million $ 67,143
Dec 23, 10 PM $ 0.0331
-1.58%
$ 16.54 million $ 67,421
Dec 23, 9 PM $ 0.0336
+1.17%
$ 16.8 million $ 67,731
Dec 23, 8 PM $ 0.0327
-0.79%
$ 16.33 million $ 67,332
Dec 23, 7 PM $ 0.033
-0.78%
$ 16.52 million $ 67,265
Dec 23, 6 PM $ 0.0333
+0.82%
$ 16.64 million $ 67,383
Dec 23, 5 PM $ 0.0331
+6.40%
$ 16.55 million $ 67,137
Dec 23, 4 PM $ 0.0311
+3.63%
$ 15.55 million $ 67,247
Dec 23, 3 PM $ 0.03
-1.41%
$ 15.01 million $ 67,145
Dec 23, 2 PM $ 0.0305
-0.52%
$ 15.23 million $ 46,875
Dec 23, 1 PM $ 0.0307
-0.87%
$ 15.36 million $ 47,079
Dec 23, 12 PM $ 0.031
-1.49%
$ 15.5 million $ 47,134
Dec 23, 11 AM $ 0.0315
+0.00%
$ 15.73 million $ 67,329
Dec 23, 10 AM $ 0.0315
-0.69%
$ 15.73 million $ 81,954
Dec 23, 9 AM $ 0.0317
-0.81%
$ 15.85 million $ 82,593
Dec 23, 8 AM $ 0.0321
-0.89%
$ 16.07 million $ 82,524
Dec 23, 7 AM $ 0.0324
+0.81%
$ 16.21 million $ 82,459
Dec 23, 6 AM $ 0.0324
+0.03%
$ 16.21 million $ 82,517
Dec 23, 5 AM $ 0.0324
-1.73%
$ 16.21 million $ 82,512
Dec 23, 4 AM $ 0.033
-0.96%
$ 16.48 million $ 82,506
Dec 23, 3 AM $ 0.0333
+0.85%
$ 16.64 million $ 82,869
Dec 23, 2 AM $ 0.033
-1.64%
$ 16.5 million $ 83,342
Dec 23, 1 AM $ 0.0336
+0.78%
$ 16.78 million $ 58,435
Dec 23, 12 AM $ 0.0332
-4.71%
$ 16.59 million $ 58,172
Dec 22, 11 PM $ 0.0348
-2.76%
$ 17.41 million $ 58,082
Dec 22, 10 PM $ 0.036
-1.18%
$ 17.99 million $ 58,044
Dec 22, 9 PM $ 0.0366
-1.05%
$ 18.3 million $ 57,909
Dec 22, 8 PM $ 0.0371
-0.91%
$ 18.57 million $ 58,060
Dec 22, 7 PM $ 0.0378
-0.03%
$ 18.91 million $ 58,183
Dec 22, 6 PM $ 0.0378
-1.02%
$ 18.91 million $ 58,219
Dec 22, 5 PM $ 0.0384
-4.10%
$ 19.18 million $ 58,305
Dec 22, 4 PM $ 0.0401
+0.20%
$ 20.05 million $ 57,785
Dec 22, 3 PM $ 0.0401
+0.10%
$ 20.05 million $ 57,675
Dec 22, 2 PM $ 0.0401
+0.05%
$ 20.03 million $ 57,432
Dec 22, 1 PM $ 0.0401
-0.55%
$ 20.04 million $ 83,971
Dec 22, 12 PM $ 0.0403
+0.02%
$ 20.14 million $ 83,279
Dec 22, 11 AM $ 0.0403
+0.65%
$ 20.14 million $ 62,628
Dec 22, 10 AM $ 0.0403
+0.62%
$ 20.15 million $ 47,793
Dec 22, 9 AM $ 0.0401
-0.96%
$ 20.02 million $ 47,046
Dec 22, 8 AM $ 0.0404
+0.07%
$ 20.22 million $ 46,972
Dec 22, 7 AM $ 0.0405
+0.97%
$ 20.25 million $ 46,426
Dec 22, 6 AM $ 0.0402
-0.67%
$ 20.09 million $ 46,324
Dec 22, 5 AM $ 0.0404
-0.27%
$ 20.22 million $ 46,189
Dec 22, 4 AM $ 0.0406
+0.97%
$ 20.32 million $ 46,171
Dec 22, 3 AM $ 0.0402
+0.60%
$ 20.32 million $ 45,686
Dec 22, 2 AM $ 0.04
-0.32%
$ 20 million $ 45,199