BanxChange Historical Data

BXE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.04
-0.32%
$ 20 million $ 45,199
Dec 22, 1 AM $ 0.0401
+0.33%
$ 20.07 million $ 45,346
Dec 22, 12 AM $ 0.0402
+0.25%
$ 20.11 million $ 45,420
Dec 21, 11 PM $ 0.0401
+0.00%
$ 20.06 million $ 45,156
Dec 21, 10 PM $ 0.0401
+0.17%
$ 20.07 million $ 45,208
Dec 21, 9 PM $ 0.0401
-0.02%
$ 20.02 million $ 45,272
Dec 21, 8 PM $ 0.0401
-0.17%
$ 20.03 million $ 45,209
Dec 21, 7 PM $ 0.0401
+0.17%
$ 20.07 million $ 45,179
Dec 21, 6 PM $ 0.0401
-0.17%
$ 20.03 million $ 45,220
Dec 21, 5 PM $ 0.0401
+0.17%
$ 20.07 million $ 45,176
Dec 21, 4 PM $ 0.0404
+0.77%
$ 20.2 million $ 45,288
Dec 21, 3 PM $ 0.0406
+1.07%
$ 20.32 million $ 45,588
Dec 21, 2 PM $ 0.0402
+0.35%
$ 20.11 million $ 81,881
Dec 21, 1 PM $ 0.0401
-0.02%
$ 20.05 million $ 55,187
Dec 21, 12 PM $ 0.0401
-0.64%
$ 20.05 million $ 55,861
Dec 21, 11 AM $ 0.0404
-0.02%
$ 20.18 million $ 55,868
Dec 21, 10 AM $ 0.0404
+0.00%
$ 20.2 million $ 55,202
Dec 21, 9 AM $ 0.0404
+0.12%
$ 20.2 million $ 55,572
Dec 21, 8 AM $ 0.0403
+0.00%
$ 20.17 million $ 55,708
Dec 21, 7 AM $ 0.0403
+0.60%
$ 20.17 million $ 56,120
Dec 21, 6 AM $ 0.0401
+0.02%
$ 20.05 million $ 56,129
Dec 21, 5 AM $ 0.0401
-0.15%
$ 20.06 million $ 56,027
Dec 21, 4 AM $ 0.0401
-0.37%
$ 20.07 million $ 55,991
Dec 21, 3 AM $ 0.0406
+1.07%
$ 20.32 million $ 56,261
Dec 21, 2 AM $ 0.0406
+1.04%
$ 20.31 million $ 63,999
Dec 21, 1 AM $ 0.0403
+0.10%
$ 20.14 million $ 74,220
Dec 21, 12 AM $ 0.0403
+0.27%
$ 20.13 million $ 73,201
Dec 20, 11 PM $ 0.0401
+0.02%
$ 20.14 million $ 73,280
Dec 20, 10 PM $ 0.0403
+0.02%
$ 20.14 million $ 72,805
Dec 20, 9 PM $ 0.0403
+0.00%
$ 20.14 million $ 72,718
Dec 20, 8 PM $ 0.0403
+0.57%
$ 20.14 million $ 72,808
Dec 20, 7 PM $ 0.0401
+0.05%
$ 20.02 million $ 72,960
Dec 20, 6 PM $ 0.04
-1.60%
$ 20.02 million $ 72,849
Dec 20, 5 PM $ 0.0407
+1.52%
$ 20.34 million $ 72,759
Dec 20, 4 PM $ 0.0401
+0.15%
$ 20.04 million $ 73,836
Dec 20, 3 PM $ 0.04
-0.02%
$ 20 million $ 73,573
Dec 20, 2 PM $ 0.04
-0.25%
$ 20.01 million $ 37,169
Dec 20, 1 PM $ 0.0404
+0.17%
$ 20.2 million $ 37,028
Dec 20, 12 PM $ 0.0403
-0.20%
$ 20.16 million $ 36,995
Dec 20, 11 AM $ 0.0404
+0.00%
$ 20.2 million $ 37,655
Dec 20, 10 AM $ 0.0404
+0.75%
$ 20.2 million $ 38,376
Dec 20, 9 AM $ 0.0401
+0.17%
$ 20.05 million $ 38,110
Dec 20, 8 AM $ 0.04
+0.02%
$ 20.01 million $ 38,237
Dec 20, 7 AM $ 0.04
+0.00%
$ 20.01 million $ 38,443
Dec 20, 6 AM $ 0.04
-0.12%
$ 20.01 million $ 38,360
Dec 20, 5 AM $ 0.0401
+0.07%
$ 20.06 million $ 38,387
Dec 20, 4 AM $ 0.0401
+0.00%
$ 20.05 million $ 38,296
Dec 20, 3 AM $ 0.0401
+0.00%
$ 20.05 million $ 68,727
Dec 20, 2 AM $ 0.0403
+0.45%
$ 20.13 million $ 62,086
Dec 20, 1 AM $ 0.0401
+0.00%
$ 20.04 million $ 51,113