BanxChange Historical Data

BXE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0127
-0.28%
$ 255,649 $ 103,923
Apr 7, 8 AM $ 0.0127
+0.05%
$ 256,267 $ 101,050
Apr 7, 7 AM $ 0.0127
-0.02%
$ 256,136 $ 101,338
Apr 7, 6 AM $ 0.0127
+0.13%
$ 256,046 $ 102,135
Apr 7, 5 AM $ 0.0127
-0.15%
$ 255,922 $ 99,722
Apr 7, 4 AM $ 0.0127
+0.60%
$ 256,395 $ 98,723
Apr 7, 3 AM $ 0.0127
+0.04%
$ 254,873 $ 96,844
Apr 7, 2 AM $ 0.0127
+1.47%
$ 255,386 $ 95,894
Apr 7, 1 AM $ 0.0125
+0.85%
$ 252,055 $ 93,215
Apr 7, 12 AM $ 0.0124
+3.95%
$ 250,137 $ 90,416
Apr 6, 11 PM $ 0.0119
+0.14%
$ 240,635 $ 89,190
Apr 6, 10 PM $ 0.0119
+0.16%
$ 240,309 $ 89,250
Apr 6, 9 PM $ 0.0119
+1.13%
$ 239,926 $ 89,087
Apr 6, 8 PM $ 0.0118
+0.23%
$ 237,250 $ 92,265
Apr 6, 7 PM $ 0.0118
-0.09%
$ 236,696 $ 94,345
Apr 6, 6 PM $ 0.0118
+0.04%
$ 236,902 $ 96,667
Apr 6, 5 PM $ 0.0118
-1.81%
$ 236,810 $ 98,704
Apr 6, 4 PM $ 0.012
-0.08%
$ 241,298 $ 101,229
Apr 6, 3 PM $ 0.012
+0.93%
$ 241,763 $ 101,511
Apr 6, 2 PM $ 0.0119
-0.59%
$ 239,541 $ 135,056
Apr 6, 1 PM $ 0.012
-0.31%
$ 240,951 $ 134,978
Apr 6, 12 PM $ 0.012
-0.12%
$ 241,995 $ 136,320
Apr 6, 11 AM $ 0.012
+1.20%
$ 241,996 $ 136,636
Apr 6, 10 AM $ 0.0119
-0.08%
$ 239,562 $ 136,242
Apr 6, 9 AM $ 0.0119
+0.06%
$ 239,613 $ 137,647
Apr 6, 8 AM $ 0.0119
+0.21%
$ 239,694 $ 139,511
Apr 6, 7 AM $ 0.0119
+0.81%
$ 239,531 $ 138,933
Apr 6, 6 AM $ 0.0118
+2.49%
$ 237,600 $ 138,915
Apr 6, 5 AM $ 0.0115
+0.06%
$ 231,834 $ 140,379
Apr 6, 4 AM $ 0.0115
+0.01%
$ 232,094 $ 142,136
Apr 6, 3 AM $ 0.0115
+0.34%
$ 232,072 $ 144,551
Apr 6, 2 AM $ 0.0115
-0.26%
$ 230,775 $ 146,701
Apr 6, 1 AM $ 0.0115
-0.22%
$ 231,510 $ 150,245
Apr 6, 12 AM $ 0.0115
+0.11%
$ 232,014 $ 152,811
Apr 5, 11 PM $ 0.0115
+0.32%
$ 231,999 $ 155,043
Apr 5, 10 PM $ 0.0115
-0.16%
$ 231,259 $ 155,275
Apr 5, 9 PM $ 0.0115
+0.86%
$ 231,629 $ 155,235
Apr 5, 8 PM $ 0.0114
-0.34%
$ 230,153 $ 151,883
Apr 5, 7 PM $ 0.0115
-0.28%
$ 230,945 $ 149,949
Apr 5, 6 PM $ 0.0115
+0.01%
$ 231,067 $ 146,974
Apr 5, 5 PM $ 0.0115
-0.91%
$ 231,039 $ 144,380
Apr 5, 4 PM $ 0.0116
+0.03%
$ 233,150 $ 140,655
Apr 5, 3 PM $ 0.0116
+0.15%
$ 233,081 $ 138,647
Apr 5, 2 PM $ 0.0116
-0.22%
$ 232,740 $ 146,824
Apr 5, 1 PM $ 0.0116
-0.43%
$ 233,117 $ 146,639
Apr 5, 12 PM $ 0.0116
-0.05%
$ 233,689 $ 147,154
Apr 5, 11 AM $ 0.0116
-0.05%
$ 233,654 $ 147,802
Apr 5, 10 AM $ 0.0116
+0.04%
$ 233,774 $ 146,143
Apr 5, 9 AM $ 0.0116
-0.94%
$ 233,678 $ 144,770
Apr 5, 8 AM $ 0.0117
+0.24%
$ 235,898 $ 144,423