BanxChange Historical Data

BXE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0403
+0.45%
$ 20.13 million $ 62,086
Dec 20, 1 AM $ 0.0401
+0.00%
$ 20.04 million $ 51,113
Dec 20, 12 AM $ 0.0401
-0.25%
$ 20.04 million $ 52,059
Dec 19, 11 PM $ 0.0401
+0.02%
$ 20.04 million $ 52,282
Dec 19, 10 PM $ 0.0401
+0.00%
$ 20.05 million $ 52,745
Dec 19, 9 PM $ 0.0401
+0.10%
$ 20.05 million $ 53,359
Dec 19, 8 PM $ 0.04
+0.00%
$ 20.01 million $ 53,618
Dec 19, 7 PM $ 0.0401
+0.25%
$ 20.05 million $ 53,476
Dec 19, 6 PM $ 0.0401
+0.28%
$ 20.05 million $ 53,517
Dec 19, 5 PM $ 0.04
-0.27%
$ 20 million $ 53,651
Dec 19, 4 PM $ 0.0401
-0.25%
$ 20.06 million $ 52,670
Dec 19, 3 PM $ 0.0402
-0.37%
$ 20.11 million $ 52,866
Dec 19, 2 PM $ 0.0404
+0.22%
$ 20.19 million $ 53,149
Dec 19, 1 PM $ 0.0403
-1.40%
$ 20.14 million $ 53,308
Dec 19, 12 PM $ 0.0408
+1.24%
$ 20.43 million $ 54,682
Dec 19, 11 AM $ 0.0403
+0.25%
$ 20.18 million $ 54,632
Dec 19, 10 AM $ 0.0403
-0.02%
$ 20.13 million $ 54,972
Dec 19, 9 AM $ 0.0403
-1.11%
$ 20.35 million $ 55,120
Dec 19, 8 AM $ 0.0407
-0.42%
$ 20.34 million $ 55,149
Dec 19, 7 AM $ 0.0413
+0.24%
$ 20.64 million $ 92,732
Dec 19, 6 AM $ 0.0413
-0.05%
$ 20.64 million $ 93,035
Dec 19, 5 AM $ 0.0413
+1.03%
$ 20.66 million $ 93,345
Dec 19, 4 AM $ 0.0409
+1.89%
$ 20.45 million $ 93,522
Dec 19, 3 AM $ 0.0403
-1.10%
$ 20.14 million $ 63,131
Dec 19, 2 AM $ 0.0407
-0.88%
$ 20.36 million $ 62,689
Dec 19, 1 AM $ 0.0409
-1.04%
$ 20.44 million $ 62,651
Dec 19, 12 AM $ 0.0413
-0.12%
$ 20.65 million $ 62,702
Dec 18, 11 PM $ 0.0413
-2.46%
$ 20.64 million $ 62,719
Dec 18, 10 PM $ 0.0423
+3.83%
$ 21.16 million $ 62,652
Dec 18, 9 PM $ 0.0408
+1.82%
$ 20.38 million $ 62,706
Dec 18, 8 PM $ 0.04
-0.20%
$ 20.02 million $ 63,055
Dec 18, 7 PM $ 0.0403
-1.03%
$ 20.13 million $ 63,232
Dec 18, 6 PM $ 0.0407
-0.61%
$ 20.36 million $ 63,253
Dec 18, 5 PM $ 0.041
-0.02%
$ 20.48 million $ 64,223
Dec 18, 4 PM $ 0.041
+0.61%
$ 20.48 million $ 64,717
Dec 18, 3 PM $ 0.0407
-0.68%
$ 20.36 million $ 64,899
Dec 18, 2 PM $ 0.041
+0.20%
$ 20.5 million $ 65,677
Dec 18, 1 PM $ 0.0412
-1.06%
$ 20.61 million $ 66,173
Dec 18, 12 PM $ 0.0417
-0.52%
$ 20.86 million $ 65,931
Dec 18, 11 AM $ 0.0422
+2.38%
$ 21.09 million $ 74,947
Dec 18, 10 AM $ 0.0412
-0.51%
$ 20.59 million $ 79,720
Dec 18, 9 AM $ 0.0414
-1.07%
$ 20.72 million $ 84,297
Dec 18, 8 AM $ 0.042
-0.43%
$ 21.01 million $ 93,821
Dec 18, 7 AM $ 0.0421
-0.38%
$ 21.07 million $ 62,207
Dec 18, 6 AM $ 0.0423
-0.02%
$ 21.16 million $ 64,493
Dec 18, 5 AM $ 0.0422
+0.64%
$ 21.12 million $ 65,557
Dec 18, 4 AM $ 0.0423
-0.07%
$ 21.14 million $ 65,904
Dec 18, 3 AM $ 0.0423
+0.40%
$ 21.15 million $ 66,099
Dec 18, 2 AM $ 0.0421
-1.20%
$ 21.14 million $ 74,579
Dec 18, 1 AM $ 0.0426
-7.14%
$ 21.32 million $ 80,811