Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.00287
-2.40%
$135,588 $55,330
Jul 14, 4 AM $0.00294
+0.03%
$138,982 $57,496
Jul 14, 3 AM $0.00294
-0.05%
$138,967 $59,722
Jul 14, 2 AM $0.00294
+0.06%
$139,014 $62,162
Jul 14, 1 AM $0.00293
-2.29%
$138,796 $62,950
Jul 14, 12 AM $0.003
-0.05%
$141,987 $62,345
Jul 13, 11 PM $0.003
+0.06%
$142,070 $62,370
Jul 13, 10 PM $0.003
+0.03%
$142,043 $62,732
Jul 13, 9 PM $0.003
+0.05%
$142,038 $61,237
Jul 13, 8 PM $0.003
-0.01%
$141,938 $60,395
Jul 13, 7 PM $0.003
-0.06%
$141,946 $60,395
Jul 13, 6 PM $0.003
-0.02%
$142,014 $60,657
Jul 13, 5 PM $0.003
+0.01%
$142,063 $61,387
Jul 13, 4 PM $0.003
+0.00%
$142,036 $61,415
Jul 13, 3 PM $0.003
-0.07%
$142,003 $61,665
Jul 13, 2 PM $0.003
-0.02%
$142,037 $60,980
Jul 13, 1 PM $0.003
-0.01%
$142,035 $62,055
Jul 13, 12 PM $0.003
-0.04%
$142,034 $62,586
Jul 13, 11 AM $0.003
-0.02%
$142,069 $62,063
Jul 13, 10 AM $0.003
+0.05%
$142,068 $59,639
Jul 13, 9 AM $0.003
-0.09%
$141,949 $59,762
Jul 13, 8 AM $0.003
+0.01%
$142,021 $60,984
Jul 13, 7 AM $0.003
+0.02%
$142,003 $62,003
Jul 13, 6 AM $0.003
-0.02%
$141,976 $62,837
Jul 13, 5 AM $0.003
-0.07%
$142,004 $62,564
Jul 13, 4 AM $0.003
+0.07%
$142,107 $61,736
Jul 13, 3 AM $0.003
-0.07%
$142,015 $61,483
Jul 13, 2 AM $0.003
+0.09%
$142,109 $60,899
Jul 13, 1 AM $0.003
-0.01%
$141,986 $61,581
Jul 13, 12 AM $0.003
-0.01%
$141,968 $61,618
Jul 12, 11 PM $0.003
+0.06%
$142,023 $61,810
Jul 12, 10 PM $0.003
+0.00%
$141,940 $61,424
Jul 12, 9 PM $0.003
-0.02%
$141,940 $62,010
Jul 12, 8 PM $0.003
-0.08%
$141,968 $62,095
Jul 12, 7 PM $0.003
+0.08%
$142,105 $62,811
Jul 12, 6 PM $0.003
-0.59%
$141,976 $62,917
Jul 12, 5 PM $0.00302
-0.06%
$142,849 $62,142
Jul 12, 4 PM $0.00302
-1.06%
$142,978 $62,435
Jul 12, 3 PM $0.00306
+1.23%
$144,627 $61,099
Jul 12, 2 PM $0.00302
+0.66%
$142,885 $61,423
Jul 12, 1 PM $0.003
-0.59%
$141,939 $61,380
Jul 12, 12 PM $0.00302
-0.26%
$142,814 $61,686
Jul 12, 11 AM $0.00303
-0.06%
$143,217 $62,397
Jul 12, 10 AM $0.00303
-0.90%
$143,357 $63,637
Jul 12, 9 AM $0.00306
-0.81%
$144,630 $62,987
Jul 12, 8 AM $0.00308
+1.05%
$145,809 $62,167
Jul 12, 7 AM $0.00305
+1.61%
$144,246 $61,837
Jul 12, 6 AM $0.003
+0.00%
$141,955 $61,550
Jul 12, 5 AM $0.003
+0.02%
$142,022 $61,946
Jul 12, 4 AM $0.003
-0.07%
$141,929 $61,938