BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0478
-2.53%
$23.88 million $102,984
Dec 14, 2025 $0.0496
-2.59%
$24.52 million $86,481
Dec 13, 2025 $0.051
+6.39%
$25.25 million $87,850
Dec 12, 2025 $0.0479
-6.00%
$23.96 million $99,126
Dec 11, 2025 $0.051
-2.24%
$25.49 million $91,928
Dec 10, 2025 $0.0521
-3.03%
$26.07 million $83,994
Dec 9, 2025 $0.0537
-17.97%
$26.87 million $87,159
Dec 8, 2025 $0.0655
+19.78%
$32.76 million $94,955
Dec 7, 2025 $0.0547
+6.03%
$27.34 million $98,788
Dec 6, 2025 $0.0512
-7.01%
$25.6 million $96,530
Dec 5, 2025 $0.0549
+3.10%
$27.48 million $98,751
Dec 4, 2025 $0.0533
+0.11%
$26.45 million $97,562
Dec 3, 2025 $0.0532
-2.15%
$26.62 million $82,455
Dec 2, 2025 $0.054
-20.46%
$27 million $100,444
Dec 1, 2025 $0.0679
+4.45%
$33.95 million $102,837
Nov 30, 2025 $0.07
+32.81%
$34.03 million $118,608
Nov 29, 2025 $0.0527
-7.43%
$26.26 million $100,959
Nov 28, 2025 $0.057
-0.56%
$28.45 million $100,222
Nov 27, 2025 $0.0575
+4.13%
$28.57 million $59,640
Nov 26, 2025 $0.0558
-2.84%
$27.61 million $78,421
Nov 25, 2025 $0.059
-15.71%
$29.5 million $14,914
Nov 24, 2025 $0.07
+2.93%
$35 million $1,443
Nov 23, 2025 $0.0722
+6.58%
$34.01 million $7,858
Nov 22, 2025 $0.0677
+1.23%
$33.88 million $17,367
Nov 21, 2025 $0.0657
+5.62%
$32.88 million $27,278
Nov 20, 2025 $0.0623
-16.16%
$31.12 million $30,559
Nov 19, 2025 $0.0751
-9.75%
$37.55 million $7,958
Nov 18, 2025 $0.0849
+18.68%
$41.61 million $150,996
Nov 17, 2025 $0.0716
-4.62%
$35.78 million $30,077
Download