Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.079
+12.87%
$39.5 million $215,289
Jan 15, 2026 $0.07
+22.77%
$34.99 million $317,577
Jan 14, 2026 $0.057
+5.09%
$28.5 million $121,160
Jan 13, 2026 $0.0542
+14.21%
$27.13 million $306,259
Jan 12, 2026 $0.0476
+7.87%
$23.77 million $250,886
Jan 11, 2026 $0.0441
+7.80%
$22.05 million $73,715
Jan 10, 2026 $0.0409
+19.59%
$20.45 million $47,806
Jan 9, 2026 $0.0342
+2.09%
$17.1 million $38,063
Jan 8, 2026 $0.0335
+2.20%
$16.79 million $61,747
Jan 7, 2026 $0.0327
+3.32%
$16.33 million $62,374
Jan 6, 2026 $0.0316
+0.25%
$15.8 million $66,681
Jan 5, 2026 $0.0315
+16.41%
$15.75 million $26,714
Jan 4, 2026 $0.0271
+7.25%
$13.53 million $12,970
Jan 3, 2026 $0.0252
-1.87%
$12.62 million $46,019
Jan 2, 2026 $0.0257
+4.47%
$12.86 million $52,801
Jan 1, 2026 $0.0246
-1.80%
$12.3 million $49,940
Dec 31, 2025 $0.025
-10.13%
$12.53 million $47,986
Dec 30, 2025 $0.0268
+7.31%
$13.94 million $48,386
Dec 29, 2025 $0.025
-7.77%
$12.52 million $49,669
Dec 28, 2025 $0.0272
+4.66%
$13.57 million $38,809
Dec 27, 2025 $0.026
+17.16%
$12.97 million $23,012
Dec 26, 2025 $0.0221
-16.73%
$11.07 million $49,552
Dec 25, 2025 $0.025
-17.19%
$13.26 million $65,531
Dec 24, 2025 $0.0309
-6.59%
$15.1 million $38,262
Dec 23, 2025 $0.0331
-5.00%
$16.54 million $67,421
Dec 22, 2025 $0.036
-10.34%
$17.41 million $58,044
Dec 21, 2025 $0.0401
-0.02%
$20.06 million $45,208
Dec 20, 2025 $0.0403
+0.27%
$20.14 million $72,805
Dec 19, 2025 $0.0401
-3.00%
$20.04 million $52,745
Dec 18, 2025 $0.0423
-7.88%
$20.64 million $62,652
Dec 17, 2025 $0.046
-7.62%
$22.98 million $85,706
Dec 16, 2025 $0.0489
+2.45%
$24.92 million $101,905
Dec 15, 2025 $0.0478
-2.53%
$23.88 million $102,984
Dec 14, 2025 $0.0496
-2.59%
$24.52 million $86,481
Dec 13, 2025 $0.051
+6.39%
$25.25 million $87,850
Dec 12, 2025 $0.0479
-6.00%
$23.96 million $99,126
Dec 11, 2025 $0.051
-2.24%
$25.49 million $91,928
Dec 10, 2025 $0.0521
-3.03%
$26.07 million $83,994
Dec 9, 2025 $0.0537
-17.97%
$26.87 million $87,159
Dec 8, 2025 $0.0655
+19.78%
$32.76 million $94,955
Dec 7, 2025 $0.0547
+6.03%
$27.34 million $98,788
Dec 6, 2025 $0.0512
-7.01%
$25.6 million $96,530
Dec 5, 2025 $0.0549
+3.10%
$27.48 million $98,751
Dec 4, 2025 $0.0533
+0.11%
$26.45 million $97,562
Dec 3, 2025 $0.0532
-2.15%
$26.62 million $82,455
Dec 2, 2025 $0.054
-20.46%
$27 million $100,444
Dec 1, 2025 $0.0679
+4.45%
$33.95 million $102,837
Nov 30, 2025 $0.07
+32.81%
$34.03 million $118,608
Nov 29, 2025 $0.0527
-7.43%
$26.26 million $100,959
Nov 28, 2025 $0.057
-0.56%
$28.45 million $100,222