BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.059
-15.71%
$ 29.5 million $ 14,914
Nov 24, 2025 $ 0.07
+2.93%
$ 35 million $ 1,443
Nov 23, 2025 $ 0.0722
+6.58%
$ 34.01 million $ 7,858
Nov 22, 2025 $ 0.0677
+1.23%
$ 33.88 million $ 17,367
Nov 21, 2025 $ 0.0657
+5.62%
$ 32.88 million $ 27,278
Nov 20, 2025 $ 0.0623
-16.16%
$ 31.12 million $ 30,559
Nov 19, 2025 $ 0.0751
-9.75%
$ 37.55 million $ 7,958
Nov 18, 2025 $ 0.0849
+18.68%
$ 41.61 million $ 150,996
Nov 17, 2025 $ 0.0716
-4.62%
$ 35.78 million $ 30,077
Download