BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0029
+0.10%
$ 137,330 $ 65,390
Jul 22, 9 PM $ 0.0029
-0.05%
$ 137,195 $ 65,736
Jul 22, 8 PM $ 0.0029
+0.01%
$ 137,269 $ 66,792
Jul 22, 7 PM $ 0.0029
+0.04%
$ 137,262 $ 66,703
Jul 22, 6 PM $ 0.0029
-0.04%
$ 137,205 $ 66,759
Jul 22, 5 PM $ 0.0029
-0.02%
$ 137,256 $ 66,030
Jul 22, 4 PM $ 0.0029
-0.05%
$ 137,279 $ 66,283
Jul 22, 3 PM $ 0.0029
-0.03%
$ 137,347 $ 66,425
Jul 22, 2 PM $ 0.0029
-0.20%
$ 137,386 $ 67,226
Jul 22, 1 PM $ 0.00291
+0.47%
$ 137,659 $ 72,551
Jul 22, 12 PM $ 0.0029
-0.06%
$ 137,015 $ 66,774
Jul 22, 11 AM $ 0.0029
+0.01%
$ 137,093 $ 66,552
Jul 22, 10 AM $ 0.0029
-0.08%
$ 137,084 $ 66,130
Jul 22, 9 AM $ 0.0029
+0.02%
$ 137,196 $ 65,248
Jul 22, 8 AM $ 0.0029
-0.01%
$ 137,176 $ 65,115
Jul 22, 7 AM $ 0.0029
-0.06%
$ 137,189 $ 65,168
Jul 22, 6 AM $ 0.0029
+0.01%
$ 137,273 $ 64,849
Jul 22, 5 AM $ 0.0029
-0.02%
$ 137,261 $ 65,071
Jul 22, 4 AM $ 0.0029
+0.00%
$ 137,295 $ 64,742
Jul 22, 3 AM $ 0.0029
-0.01%
$ 137,296 $ 64,537
Jul 22, 2 AM $ 0.0029
+0.07%
$ 137,410 $ 64,264
Jul 22, 1 AM $ 0.0029
+0.08%
$ 137,318 $ 63,887
Jul 22, 12 AM $ 0.0029
-0.02%
$ 137,202 $ 63,214
Jul 21, 11 PM $ 0.0029
-0.05%
$ 137,234 $ 63,099
Jul 21, 10 PM $ 0.0029
-0.07%
$ 137,307 $ 63,109
Jul 21, 9 PM $ 0.0029
+0.10%
$ 137,401 $ 61,758
Jul 21, 8 PM $ 0.0029
-0.14%
$ 137,270 $ 60,717
Jul 21, 7 PM $ 0.00291
+0.00%
$ 137,456 $ 60,693
Jul 21, 6 PM $ 0.00291
+0.04%
$ 137,459 $ 60,551
Jul 21, 5 PM $ 0.0029
+0.00%
$ 137,406 $ 61,574
Jul 21, 4 PM $ 0.0029
+0.25%
$ 137,405 $ 61,707
Jul 21, 3 PM $ 0.0029
-0.01%
$ 137,058 $ 61,518
Jul 21, 2 PM $ 0.0029
+0.05%
$ 137,067 $ 67,019
Jul 21, 1 PM $ 0.0029
+0.00%
$ 137,004 $ 61,605
Jul 21, 12 PM $ 0.0029
+0.06%
$ 137,000 $ 61,641
Jul 21, 11 AM $ 0.00289
-0.04%
$ 136,920 $ 62,152
Jul 21, 10 AM $ 0.0029
-0.03%
$ 136,980 $ 62,837
Jul 21, 9 AM $ 0.0029
+0.01%
$ 137,015 $ 63,895
Jul 21, 8 AM $ 0.0029
-0.24%
$ 137,000 $ 63,233
Jul 21, 7 AM $ 0.0029
+0.07%
$ 137,324 $ 63,081
Jul 21, 6 AM $ 0.0029
+0.01%
$ 137,233 $ 62,695
Jul 21, 5 AM $ 0.0029
+0.07%
$ 137,216 $ 62,204
Jul 21, 4 AM $ 0.0029
+0.08%
$ 137,122 $ 62,814
Jul 21, 3 AM $ 0.0029
-0.01%
$ 137,010 $ 62,868
Jul 21, 2 AM $ 0.0029
+0.23%
$ 137,018 $ 62,871
Jul 21, 1 AM $ 0.00289
-0.02%
$ 136,710 $ 63,572
Jul 21, 12 AM $ 0.00289
-0.01%
$ 136,739 $ 64,679
Jul 20, 11 PM $ 0.00289
+0.04%
$ 136,749 $ 64,678
Jul 20, 10 PM $ 0.00289
-0.02%
$ 136,697 $ 62,258
Jul 20, 9 PM $ 0.00289
+0.20%
$ 136,725 $ 60,447