Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 4 PM $0.00169
-0.06%
$113,313 $13,581
Nov 4, 3 PM $0.00169
-1.40%
$113,381 $13,607
Nov 4, 2 PM $0.00172
-0.29%
$114,989 $13,594
Nov 4, 1 PM $0.00172
-0.23%
$115,324 $16,973
Nov 4, 12 PM $0.00172
+0.06%
$115,592 $17,123
Nov 4, 11 AM $0.00172
+0.17%
$115,525 $17,469
Nov 4, 10 AM $0.00172
-0.46%
$115,324 $17,476
Nov 4, 9 AM $0.00173
+0.58%
$115,860 $17,476
Nov 4, 8 AM $0.00172
-0.58%
$115,190 $17,493
Nov 4, 7 AM $0.00173
+0.76%
$115,860 $17,527
Nov 4, 6 AM $0.00172
-0.81%
$114,989 $17,536
Nov 4, 5 AM $0.00173
+0.82%
$115,927 $17,524
Nov 4, 4 AM $0.00172
-0.81%
$114,989 $17,546
Nov 4, 3 AM $0.00173
+2.43%
$115,927 $17,506
Nov 4, 2 AM $0.00169
-1.63%
$113,179 $17,381
Nov 4, 1 AM $0.00172
+0.53%
$115,056 $17,330
Nov 4, 12 AM $0.00171
+0.35%
$114,453 $17,326
Nov 3, 11 PM $0.0017
-0.06%
$114,051 $17,275
Nov 3, 10 PM $0.0017
+0.35%
$114,118 $17,637
Nov 3, 9 PM $0.0017
+0.18%
$113,716 $17,690
Nov 3, 8 PM $0.00169
-0.12%
$113,515 $17,704
Nov 3, 7 PM $0.0017
-0.12%
$113,649 $17,689
Nov 3, 6 PM $0.0017
+0.18%
$113,783 $17,705
Nov 3, 5 PM $0.00169
-0.18%
$113,582 $17,695
Nov 3, 4 PM $0.0017
+0.00%
$113,783 $17,673
Nov 3, 3 PM $0.0017
+1.31%
$113,783 $17,654
Nov 3, 2 PM $0.00168
+0.54%
$112,308 $17,551
Nov 3, 1 PM $0.00167
-1.94%
$111,705 $6,385
Nov 3, 12 PM $0.0017
-2.86%
$113,917 $14,129
Nov 3, 11 AM $0.00175
+0.69%
$117,267 $14,013
Nov 3, 10 AM $0.00174
-0.06%
$116,463 $14,008
Nov 3, 9 AM $0.00174
+0.00%
$116,530 $14,001
Nov 3, 8 AM $0.00174
+0.40%
$116,530 $14,003
Nov 3, 7 AM $0.00173
-0.23%
$116,061 $13,978
Nov 3, 6 AM $0.00174
-0.29%
$116,329 $13,978
Nov 3, 5 AM $0.00174
-0.11%
$116,664 $13,971
Nov 3, 4 AM $0.00174
+0.00%
$116,798 $13,949
Nov 3, 3 AM $0.00174
+0.11%
$116,798 $13,941
Nov 3, 2 AM $0.00174
+0.52%
$116,664 $13,949
Nov 3, 1 AM $0.00173
-0.17%
$116,061 $14,036
Nov 3, 12 AM $0.00173
-0.40%
$116,262 $14,022
Nov 2, 11 PM $0.00174
+1.40%
$116,731 $14,068
Nov 2, 10 PM $0.00172
+0.94%
$115,123 $13,734
Nov 2, 9 PM $0.0017
+0.24%
$114,051 $13,638
Nov 2, 8 PM $0.0017
+0.00%
$113,783 $13,633
Nov 2, 7 PM $0.0017
+0.41%
$113,783 $13,658
Nov 2, 6 PM $0.00169
-0.41%
$113,313 $13,863
Nov 2, 5 PM $0.0017
+0.06%
$113,783 $13,843
Nov 2, 4 PM $0.0017
-0.29%
$113,716 $13,848
Nov 2, 3 PM $0.0017
+0.00%
$114,051 $13,847