BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0118
-2.62%
$ 238,329 $ 134,012
Apr 4, 2 PM $ 0.0122
-0.25%
$ 244,883 $ 83,967
Apr 4, 1 PM $ 0.0122
-1.39%
$ 245,371 $ 83,642
Apr 4, 12 PM $ 0.0124
-0.13%
$ 248,951 $ 82,806
Apr 4, 11 AM $ 0.0124
+0.45%
$ 249,268 $ 81,654
Apr 4, 10 AM $ 0.0123
+0.21%
$ 248,147 $ 81,554
Apr 4, 9 AM $ 0.0123
-0.04%
$ 247,739 $ 82,877
Apr 4, 8 AM $ 0.0123
+0.29%
$ 247,834 $ 83,148
Apr 4, 7 AM $ 0.0123
-0.16%
$ 247,120 $ 83,033
Apr 4, 6 AM $ 0.0123
+1.21%
$ 247,299 $ 83,734
Apr 4, 5 AM $ 0.0121
-0.19%
$ 244,353 $ 83,770
Apr 4, 4 AM $ 0.0122
-0.14%
$ 244,820 $ 84,406
Apr 4, 3 AM $ 0.0122
+0.20%
$ 245,158 $ 84,870
Apr 4, 2 AM $ 0.0122
-0.11%
$ 244,979 $ 85,135
Apr 4, 1 AM $ 0.0122
-0.10%
$ 245,531 $ 85,412
Apr 4, 12 AM $ 0.0122
-0.14%
$ 245,665 $ 88,332
Apr 3, 11 PM $ 0.0122
-0.05%
$ 245,788 $ 91,116
Apr 3, 10 PM $ 0.0122
+0.12%
$ 245,902 $ 93,485
Apr 3, 9 PM $ 0.0122
+0.23%
$ 246,118 $ 94,911
Apr 3, 8 PM $ 0.0122
+0.03%
$ 245,544 $ 96,228
Apr 3, 7 PM $ 0.0122
-0.01%
$ 245,477 $ 97,953
Apr 3, 6 PM $ 0.0122
-0.09%
$ 245,494 $ 100,077
Apr 3, 5 PM $ 0.0122
+0.02%
$ 245,794 $ 100,247
Apr 3, 4 PM $ 0.0122
-0.01%
$ 245,743 $ 100,785
Apr 3, 3 PM $ 0.0122
-0.26%
$ 245,679 $ 102,275
Apr 3, 2 PM $ 0.0122
-0.13%
$ 246,327 $ 122,312
Apr 3, 1 PM $ 0.0122
-0.32%
$ 246,545 $ 121,745
Apr 3, 12 PM $ 0.0123
-0.69%
$ 247,340 $ 121,685
Apr 3, 11 AM $ 0.0124
-1.01%
$ 249,050 $ 121,356
Apr 3, 10 AM $ 0.0125
-1.00%
$ 251,586 $ 122,614
Apr 3, 9 AM $ 0.0126
+0.67%
$ 253,637 $ 123,003
Apr 3, 8 AM $ 0.0125
+0.32%
$ 251,958 $ 122,907
Apr 3, 7 AM $ 0.0125
+0.08%
$ 251,155 $ 124,346
Apr 3, 6 AM $ 0.0125
-0.20%
$ 250,954 $ 123,908
Apr 3, 5 AM $ 0.0125
+0.16%
$ 251,456 $ 122,832
Apr 3, 4 AM $ 0.0125
+0.12%
$ 251,252 $ 120,534
Apr 3, 3 AM $ 0.0125
-0.21%
$ 251,248 $ 117,717
Apr 3, 2 AM $ 0.0125
+0.20%
$ 251,666 $ 116,587
Apr 3, 1 AM $ 0.0125
+0.03%
$ 251,456 $ 116,120
Apr 3, 12 AM $ 0.0125
+0.37%
$ 251,371 $ 116,203
Apr 2, 11 PM $ 0.0124
+0.13%
$ 250,529 $ 114,302
Apr 2, 10 PM $ 0.0124
-0.15%
$ 250,209 $ 113,244
Apr 2, 9 PM $ 0.0124
+2.27%
$ 250,308 $ 111,347
Apr 2, 8 PM $ 0.0122
-0.18%
$ 244,757 $ 109,745
Apr 2, 7 PM $ 0.0122
+0.17%
$ 245,196 $ 112,543
Apr 2, 6 PM $ 0.0122
+0.08%
$ 245,203 $ 115,291
Apr 2, 5 PM $ 0.0122
-0.05%
$ 245,108 $ 118,140
Apr 2, 4 PM $ 0.0122
+0.08%
$ 245,223 $ 120,391
Apr 2, 3 PM $ 0.0122
-0.64%
$ 245,321 $ 120,800
Apr 2, 2 PM $ 0.0123
-2.15%
$ 247,241 $ 102,748