Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.00208
-0.81%
$108,139 $15,724
Sep 16, 10 PM $0.0021
+0.43%
$108,918 $15,730
Sep 16, 9 PM $0.00209
+0.14%
$108,450 $15,842
Sep 16, 8 PM $0.00209
-0.14%
$108,295 $15,911
Sep 16, 7 PM $0.00209
-0.43%
$108,502 $15,967
Sep 16, 6 PM $0.0021
+0.05%
$108,970 $16,009
Sep 16, 5 PM $0.0021
+0.14%
$108,918 $15,937
Sep 16, 4 PM $0.0021
-0.24%
$108,814 $15,888
Sep 16, 3 PM $0.0021
-1.04%
$109,022 $15,877
Sep 16, 2 PM $0.00212
+0.24%
$110,320 $15,879
Sep 16, 1 PM $0.00212
-0.38%
$110,216 $15,656
Sep 16, 12 PM $0.00213
+3.10%
$110,632 $15,385
Sep 16, 11 AM $0.00206
-1.44%
$106,840 $15,190
Sep 16, 10 AM $0.00209
+0.00%
$108,398 $15,040
Sep 16, 9 AM $0.00209
-0.52%
$108,398 $15,113
Sep 16, 8 AM $0.0021
-0.38%
$108,866 $15,059
Sep 16, 7 AM $0.0021
-1.22%
$109,281 $15,230
Sep 16, 6 AM $0.00213
-0.14%
$110,632 $15,022
Sep 16, 5 AM $0.00213
+1.62%
$110,788 $14,686
Sep 16, 4 AM $0.0021
+1.94%
$109,229 $14,171
Sep 16, 3 AM $0.00207
-0.34%
$107,308 $14,245
Sep 16, 2 AM $0.00207
-0.62%
$107,360 $13,969
Sep 16, 1 AM $0.00208
-0.24%
$107,879 $13,882
Sep 16, 12 AM $0.00208
-0.57%
$108,035 $14,005
Sep 15, 11 PM $0.00209
-0.10%
$108,398 $13,987
Sep 15, 10 PM $0.00209
-0.24%
$108,502 $13,958
Sep 15, 9 PM $0.00209
-0.48%
$108,606 $13,846
Sep 15, 8 PM $0.0021
-0.05%
$108,814 $13,762
Sep 15, 7 PM $0.0021
+0.00%
$108,866 $13,768
Sep 15, 6 PM $0.0021
+0.29%
$108,814 $13,704
Sep 15, 5 PM $0.00209
-1.32%
$108,450 $13,663
Sep 15, 4 PM $0.00212
-0.09%
$109,957 $13,652
Sep 15, 3 PM $0.00212
-0.79%
$110,268 $13,615
Sep 15, 2 PM $0.00214
+1.04%
$111,151 $13,690
Sep 15, 1 PM $0.00212
-1.40%
$110,009 $13,948
Sep 15, 12 PM $0.00215
+4.83%
$111,567 $14,432
Sep 15, 11 AM $0.00205
+0.79%
$106,425 $14,719
Sep 15, 10 AM $0.00205
-3.62%
$106,373 $14,438
Sep 15, 9 AM $0.00213
-0.09%
$110,528 $14,251
Sep 15, 8 AM $0.00213
-0.09%
$110,736 $14,414
Sep 15, 7 AM $0.00213
+0.00%
$110,840 $14,421
Sep 15, 6 AM $0.00213
-0.70%
$110,840 $14,772
Sep 15, 5 AM $0.00215
+0.00%
$111,619 $15,240
Sep 15, 4 AM $0.00215
+1.61%
$111,411 $15,667
Sep 15, 3 AM $0.00211
-1.54%
$109,801 $15,590
Sep 15, 2 AM $0.00215
+4.17%
$111,515 $15,802
Sep 15, 1 AM $0.00206
-2.46%
$107,048 $15,897
Sep 15, 12 AM $0.00212
-0.05%
$109,957 $15,562
Sep 14, 11 PM $0.00212
+0.09%
$110,009 $15,584
Sep 14, 10 PM $0.00212
+0.14%
$109,853 $15,566