BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0127
+0.00%
$ 255,725 $ 171,469
2:35 AM $ 0.0127
+0.00%
$ 255,725 $ 171,469
2:34 AM $ 0.0127
+0.20%
$ 255,571 $ 171,593
2:33 AM $ 0.0127
+0.00%
$ 255,571 $ 171,669
2:32 AM $ 0.0127
+0.00%
$ 255,571 $ 171,669
2:31 AM $ 0.0127
+0.00%
$ 255,571 $ 171,657
2:30 AM $ 0.0127
+0.00%
$ 255,571 $ 171,657
2:29 AM $ 0.0127
+0.00%
$ 255,701 $ 171,946
2:28 AM $ 0.0127
+0.00%
$ 255,701 $ 171,946
2:27 AM $ 0.0127
+0.00%
$ 255,701 $ 172,051
2:26 AM $ 0.0127
+0.00%
$ 255,701 $ 172,089
2:25 AM $ 0.0127
+0.00%
$ 255,701 $ 172,089
2:24 AM $ 0.0127
+0.00%
$ 255,440 $ 172,169
2:23 AM $ 0.0127
+0.00%
$ 255,440 $ 172,169
2:22 AM $ 0.0127
+0.00%
$ 255,440 $ 172,213
2:21 AM $ 0.0127
+0.00%
$ 255,440 $ 172,213
2:20 AM $ 0.0127
+0.00%
$ 255,440 $ 172,156
2:19 AM $ 0.0127
+0.12%
$ 256,092 $ 172,156
2:18 AM $ 0.0127
+0.00%
$ 256,092 $ 172,170
2:17 AM $ 0.0127
+0.00%
$ 256,092 $ 172,166
2:16 AM $ 0.0127
+0.00%
$ 256,092 $ 172,110
2:15 AM $ 0.0127
+0.00%
$ 256,092 $ 172,110
2:14 AM $ 0.0127
-0.45%
$ 255,133 $ 172,113
2:13 AM $ 0.0127
+0.00%
$ 255,133 $ 172,113
2:12 AM $ 0.0127
+0.00%
$ 255,133 $ 172,096
2:11 AM $ 0.0127
+0.00%
$ 255,133 $ 172,135
2:10 AM $ 0.0127
+0.00%
$ 255,133 $ 172,135
2:09 AM $ 0.0127
-0.12%
$ 256,295 $ 172,054
2:08 AM $ 0.0127
+0.00%
$ 256,295 $ 172,054
2:07 AM $ 0.0127
+0.00%
$ 256,295 $ 172,025
2:06 AM $ 0.0127
+0.00%
$ 256,295 $ 172,025
2:05 AM $ 0.0127
+0.00%
$ 256,295 $ 172,010
2:04 AM $ 0.0127
+0.00%
$ 255,833 $ 172,010
2:03 AM $ 0.0128
+0.00%
$ 255,833 $ 171,818
2:02 AM $ 0.0127
+0.00%
$ 255,833 $ 171,800
2:01 AM $ 0.0128
+0.00%
$ 255,833 $ 171,792
2:00 AM $ 0.0128
+0.00%
$ 255,833 $ 171,792
1:59 AM $ 0.0128
+0.00%
$ 257,586 $ 171,429
1:58 AM $ 0.0126
+0.00%
$ 257,586 $ 171,429
1:57 AM $ 0.0127
+0.00%
$ 257,586 $ 171,481
1:56 AM $ 0.0126
+0.00%
$ 257,586 $ 171,481
1:55 AM $ 0.0128
+0.00%
$ 257,586 $ 171,309
1:54 AM $ 0.0129
+0.00%
$ 260,440 $ 171,309
1:53 AM $ 0.0129
+0.00%
$ 260,440 $ 171,004
1:52 AM $ 0.0129
+0.00%
$ 260,440 $ 171,004
1:51 AM $ 0.0129
+0.00%
$ 260,440 $ 170,987
1:50 AM $ 0.0129
+0.00%
$ 260,440 $ 170,975
1:49 AM $ 0.0129
-0.22%
$ 260,707 $ 170,876
1:48 AM $ 0.013
+0.00%
$ 260,707 $ 170,876
1:47 AM $ 0.0131
+0.00%
$ 260,707 $ 170,818