BanxChange Historical Data

BXE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0421
-1.20%
$ 21.14 million $ 74,579
Dec 18, 1 AM $ 0.0426
-7.14%
$ 21.32 million $ 80,811
Dec 18, 12 AM $ 0.046
+0.04%
$ 22.98 million $ 82,785
Dec 17, 11 PM $ 0.046
+0.00%
$ 22.98 million $ 84,163
Dec 17, 10 PM $ 0.046
+6.61%
$ 22.98 million $ 85,706
Dec 17, 9 PM $ 0.0432
+0.30%
$ 21.61 million $ 86,333
Dec 17, 8 PM $ 0.0433
+0.74%
$ 21.61 million $ 87,530
Dec 17, 7 PM $ 0.043
-0.14%
$ 21.5 million $ 88,063
Dec 17, 6 PM $ 0.0432
-1.46%
$ 21.57 million $ 88,442
Dec 17, 5 PM $ 0.0436
-2.62%
$ 21.78 million $ 89,484
Dec 17, 4 PM $ 0.0447
-0.09%
$ 22.36 million $ 89,679
Dec 17, 3 PM $ 0.0447
-2.51%
$ 22.36 million $ 94,686
Dec 17, 2 PM $ 0.0458
+0.15%
$ 22.91 million $ 102,052
Dec 17, 1 PM $ 0.0461
-1.90%
$ 23.03 million $ 102,840
Dec 17, 12 PM $ 0.047
-0.25%
$ 23.49 million $ 101,001
Dec 17, 11 AM $ 0.0471
-0.80%
$ 23.57 million $ 95,669
Dec 17, 10 AM $ 0.0473
-0.75%
$ 23.66 million $ 95,268
Dec 17, 9 AM $ 0.0477
-0.60%
$ 23.84 million $ 95,141
Dec 17, 8 AM $ 0.0478
+0.25%
$ 23.93 million $ 91,211
Dec 17, 7 AM $ 0.0477
-0.85%
$ 23.86 million $ 92,998
Dec 17, 6 AM $ 0.0481
+0.61%
$ 24.07 million $ 98,363
Dec 17, 5 AM $ 0.0479
-0.73%
$ 23.96 million $ 102,737
Dec 17, 4 AM $ 0.0483
-1.11%
$ 24.13 million $ 101,416
Dec 17, 3 AM $ 0.0488
-1.05%
$ 24.39 million $ 101,444
Dec 17, 2 AM $ 0.0493
-0.90%
$ 24.66 million $ 98,323
Dec 17, 1 AM $ 0.0497
-0.06%
$ 24.86 million $ 95,253
Dec 17, 12 AM $ 0.0498
+0.00%
$ 24.88 million $ 95,927
Dec 16, 11 PM $ 0.0498
+2.53%
$ 24.92 million $ 98,897
Dec 16, 10 PM $ 0.0489
+3.73%
$ 24.39 million $ 101,905
Dec 16, 9 PM $ 0.0469
+1.32%
$ 23.45 million $ 101,417
Dec 16, 8 PM $ 0.046
-0.54%
$ 23 million $ 100,094
Dec 16, 7 PM $ 0.0463
+0.26%
$ 23.13 million $ 100,047
Dec 16, 6 PM $ 0.0461
+0.00%
$ 23.07 million $ 100,106
Dec 16, 5 PM $ 0.0461
-2.88%
$ 23.07 million $ 102,916
Dec 16, 4 PM $ 0.0475
-0.21%
$ 23.76 million $ 101,389
Dec 16, 3 PM $ 0.048
-0.64%
$ 24.02 million $ 96,815
Dec 16, 2 PM $ 0.0483
-0.14%
$ 24.13 million $ 89,098
Dec 16, 1 PM $ 0.0486
-1.28%
$ 24.29 million $ 93,821
Dec 16, 12 PM $ 0.0492
+4.39%
$ 24.63 million $ 96,421
Dec 16, 11 AM $ 0.0473
-3.30%
$ 23.63 million $ 97,507
Dec 16, 10 AM $ 0.0489
+0.89%
$ 24.43 million $ 100,558
Dec 16, 9 AM $ 0.0489
+4.47%
$ 24.45 million $ 100,175
Dec 16, 8 AM $ 0.0468
-1.58%
$ 23.39 million $ 98,853
Dec 16, 7 AM $ 0.0475
+1.17%
$ 23.77 million $ 94,869
Dec 16, 6 AM $ 0.0471
-0.80%
$ 23.53 million $ 88,906
Dec 16, 5 AM $ 0.0474
-1.54%
$ 23.72 million $ 87,116
Dec 16, 4 AM $ 0.0483
-0.49%
$ 24.16 million $ 93,998
Dec 16, 3 AM $ 0.0489
-1.05%
$ 24.44 million $ 96,756
Dec 16, 2 AM $ 0.0494
-0.96%
$ 24.71 million $ 96,155
Dec 16, 1 AM $ 0.0499
+1.07%
$ 24.95 million $ 93,480