BanxChange Historical Data

BXE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0499
+1.07%
$ 24.95 million $ 93,480
Dec 16, 12 AM $ 0.0494
+3.35%
$ 24.68 million $ 95,965
Dec 15, 11 PM $ 0.0478
-0.08%
$ 23.88 million $ 99,908
Dec 15, 10 PM $ 0.0478
+6.41%
$ 23.91 million $ 102,984
Dec 15, 9 PM $ 0.0449
+0.07%
$ 22.46 million $ 104,533
Dec 15, 8 PM $ 0.045
+1.95%
$ 22.52 million $ 103,108
Dec 15, 7 PM $ 0.0442
+0.05%
$ 22.11 million $ 102,105
Dec 15, 6 PM $ 0.0442
-0.63%
$ 22.13 million $ 101,064
Dec 15, 5 PM $ 0.0445
+1.18%
$ 22.27 million $ 95,086
Dec 15, 4 PM $ 0.044
-2.85%
$ 22 million $ 98,549
Dec 15, 3 PM $ 0.0453
-2.46%
$ 22.61 million $ 100,277
Dec 15, 2 PM $ 0.0464
-4.90%
$ 23.19 million $ 102,009
Dec 15, 1 PM $ 0.0488
-0.10%
$ 24.4 million $ 100,629
Dec 15, 12 PM $ 0.0489
+0.10%
$ 24.43 million $ 101,157
Dec 15, 11 AM $ 0.0488
+0.45%
$ 24.41 million $ 100,664
Dec 15, 10 AM $ 0.0486
-0.45%
$ 24.28 million $ 98,061
Dec 15, 9 AM $ 0.0488
-2.67%
$ 24.39 million $ 99,439
Dec 15, 8 AM $ 0.0501
+0.18%
$ 25.05 million $ 100,830
Dec 15, 7 AM $ 0.05
+1.94%
$ 25 million $ 97,251
Dec 15, 6 AM $ 0.049
+0.25%
$ 24.48 million $ 100,073
Dec 15, 5 AM $ 0.0488
-1.35%
$ 24.41 million $ 100,923
Dec 15, 4 AM $ 0.0495
+1.25%
$ 24.75 million $ 99,689
Dec 15, 3 AM $ 0.0489
+0.21%
$ 24.44 million $ 100,455
Dec 15, 2 AM $ 0.0488
-0.02%
$ 24.41 million $ 100,847
Dec 15, 1 AM $ 0.0488
-0.20%
$ 24.42 million $ 100,290
Dec 15, 12 AM $ 0.049
-0.18%
$ 24.48 million $ 98,128
Dec 14, 11 PM $ 0.049
-1.39%
$ 24.52 million $ 91,513
Dec 14, 10 PM $ 0.0496
-2.34%
$ 24.8 million $ 86,481
Dec 14, 9 PM $ 0.0508
-0.39%
$ 25.39 million $ 86,170
Dec 14, 8 PM $ 0.051
+0.00%
$ 25.5 million $ 89,493
Dec 14, 7 PM $ 0.051
+3.70%
$ 25.5 million $ 90,568
Dec 14, 6 PM $ 0.0492
+1.05%
$ 24.59 million $ 94,921
Dec 14, 5 PM $ 0.0487
+0.04%
$ 24.33 million $ 98,380
Dec 14, 4 PM $ 0.0486
-0.10%
$ 24.32 million $ 99,525
Dec 14, 3 PM $ 0.0487
+0.19%
$ 24.34 million $ 99,830
Dec 14, 2 PM $ 0.0487
-2.07%
$ 24.39 million $ 100,493
Dec 14, 1 PM $ 0.0492
-1.46%
$ 24.61 million $ 99,413
Dec 14, 12 PM $ 0.0498
-1.77%
$ 24.95 million $ 100,947
Dec 14, 11 AM $ 0.0498
-1.68%
$ 24.91 million $ 98,805
Dec 14, 10 AM $ 0.0506
+0.60%
$ 25.3 million $ 95,525
Dec 14, 9 AM $ 0.0503
+1.08%
$ 25.16 million $ 93,747
Dec 14, 8 AM $ 0.0498
-0.54%
$ 24.9 million $ 89,578
Dec 14, 7 AM $ 0.0501
-0.75%
$ 25.05 million $ 91,860
Dec 14, 6 AM $ 0.0501
-2.34%
$ 25.05 million $ 89,609
Dec 14, 5 AM $ 0.0513
+3.45%
$ 25.66 million $ 86,759
Dec 14, 4 AM $ 0.0501
-0.18%
$ 25.04 million $ 85,822
Dec 14, 3 AM $ 0.0502
-0.75%
$ 25.09 million $ 85,611
Dec 14, 2 AM $ 0.0509
+0.00%
$ 25.46 million $ 83,472
Dec 14, 1 AM $ 0.0505
-0.86%
$ 25.25 million $ 85,507
Dec 14, 12 AM $ 0.0509
+0.04%
$ 25.47 million $ 85,445