BanxChange Historical Data

BXE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0131
+0.40%
$ 263,047 $ 151,316
Apr 1, 5 AM $ 0.013
+0.74%
$ 262,765 $ 152,364
Apr 1, 4 AM $ 0.013
-0.48%
$ 260,965 $ 153,290
Apr 1, 3 AM $ 0.013
+3.53%
$ 262,661 $ 155,064
Apr 1, 2 AM $ 0.0126
-1.76%
$ 253,218 $ 154,712
Apr 1, 1 AM $ 0.0128
+0.22%
$ 258,720 $ 155,280
Apr 1, 12 AM $ 0.0128
-0.03%
$ 258,160 $ 156,363
Mar 31, 11 PM $ 0.0128
-0.03%
$ 258,228 $ 158,788
Mar 31, 10 PM $ 0.013
+1.54%
$ 262,133 $ 161,427
Mar 31, 9 PM $ 0.0128
+0.37%
$ 258,160 $ 163,590
Mar 31, 8 PM $ 0.013
-0.03%
$ 261,758 $ 165,843
Mar 31, 7 PM $ 0.013
+2.15%
$ 261,833 $ 168,260
Mar 31, 6 PM $ 0.0127
-0.66%
$ 256,315 $ 170,304
Mar 31, 5 PM $ 0.0128
+0.88%
$ 258,015 $ 173,219
Mar 31, 4 PM $ 0.0127
-0.05%
$ 255,771 $ 174,524
Mar 31, 3 PM $ 0.0127
+1.74%
$ 255,900 $ 174,629
Mar 31, 2 PM $ 0.0125
-1.32%
$ 251,138 $ 174,475
Mar 31, 1 PM $ 0.0126
+0.66%
$ 254,509 $ 190,455
Mar 31, 12 PM $ 0.0126
+2.95%
$ 252,829 $ 190,642
Mar 31, 11 AM $ 0.0122
+0.08%
$ 245,581 $ 190,166
Mar 31, 10 AM $ 0.0122
+0.09%
$ 245,252 $ 190,115
Mar 31, 9 AM $ 0.0122
+0.80%
$ 245,039 $ 189,322
Mar 31, 8 AM $ 0.0121
+0.17%
$ 243,096 $ 188,765
Mar 31, 7 AM $ 0.0121
+0.03%
$ 242,966 $ 189,050
Mar 31, 6 AM $ 0.0121
-0.94%
$ 242,757 $ 188,486
Mar 31, 5 AM $ 0.0122
+0.95%
$ 244,785 $ 187,554
Mar 31, 4 AM $ 0.0121
-1.03%
$ 243,238 $ 187,787
Mar 31, 3 AM $ 0.0122
+2.05%
$ 245,905 $ 187,920
Mar 31, 2 AM $ 0.012
+0.05%
$ 241,091 $ 187,990
Mar 31, 1 AM $ 0.012
-0.08%
$ 241,098 $ 188,311
Mar 31, 12 AM $ 0.012
-0.38%
$ 241,023 $ 188,216
Mar 30, 11 PM $ 0.012
+0.17%
$ 241,945 $ 188,039
Mar 30, 10 PM $ 0.012
+0.00%
$ 242,076 $ 187,961
Mar 30, 9 PM $ 0.012
+0.09%
$ 242,073 $ 187,821
Mar 30, 8 PM $ 0.012
-0.90%
$ 241,586 $ 187,270
Mar 30, 7 PM $ 0.0121
-0.17%
$ 243,919 $ 187,497
Mar 30, 6 PM $ 0.0121
+0.28%
$ 244,330 $ 187,710
Mar 30, 5 PM $ 0.0121
-0.17%
$ 243,653 $ 187,584
Mar 30, 4 PM $ 0.0121
+0.73%
$ 244,061 $ 188,108
Mar 30, 3 PM $ 0.012
+0.56%
$ 242,298 $ 188,235
Mar 30, 2 PM $ 0.0119
-2.61%
$ 240,663 $ 188,561
Mar 30, 1 PM $ 0.0123
-0.16%
$ 247,124 $ 158,698
Mar 30, 12 PM $ 0.0123
+0.11%
$ 247,508 $ 160,028
Mar 30, 11 AM $ 0.0123
-0.15%
$ 246,981 $ 160,085
Mar 30, 10 AM $ 0.0123
+0.33%
$ 247,465 $ 160,539
Mar 30, 9 AM $ 0.0123
+0.09%
$ 247,507 $ 160,830
Mar 30, 8 AM $ 0.0123
+0.18%
$ 170,305 $ 160,832
Mar 30, 7 AM $ 0.0123
-0.26%
$ 170,020 $ 160,338
Mar 30, 6 AM $ 0.0123
+0.10%
$ 170,382 $ 161,121
Mar 30, 5 AM $ 0.0123
-0.30%
$ 170,042 $ 162,034