Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.003
+0.01%
$142,075 $63,151
Jul 7, 10 PM $0.003
+0.07%
$142,054 $64,242
Jul 7, 9 PM $0.003
-0.69%
$141,956 $64,210
Jul 7, 8 PM $0.00302
-0.56%
$142,948 $63,424
Jul 7, 7 PM $0.00304
-0.59%
$143,760 $64,183
Jul 7, 6 PM $0.00306
+1.16%
$144,608 $64,068
Jul 7, 5 PM $0.00302
+0.01%
$142,948 $63,042
Jul 7, 4 PM $0.00302
+0.02%
$143,064 $60,308
Jul 7, 3 PM $0.00302
+0.12%
$143,034 $61,070
Jul 7, 2 PM $0.00302
+0.57%
$142,907 $55,824
Jul 7, 1 PM $0.003
+0.05%
$142,124 $61,951
Jul 7, 12 PM $0.003
+0.06%
$142,112 $61,940
Jul 7, 11 AM $0.003
-0.09%
$142,001 $60,221
Jul 7, 10 AM $0.003
+0.11%
$142,132 $59,926
Jul 7, 9 AM $0.00301
+0.00%
$142,158 $59,583
Jul 7, 8 AM $0.00301
+0.09%
$142,165 $60,494
Jul 7, 7 AM $0.003
-0.41%
$142,113 $60,650
Jul 7, 6 AM $0.00302
-0.58%
$142,728 $60,674
Jul 7, 5 AM $0.00304
+0.02%
$143,616 $61,569
Jul 7, 4 AM $0.00304
-0.16%
$143,656 $61,605
Jul 7, 3 AM $0.00304
-0.01%
$143,824 $61,341
Jul 7, 2 AM $0.00304
-0.05%
$143,952 $61,397
Jul 7, 1 AM $0.00304
-0.02%
$144,028 $62,033
Jul 7, 12 AM $0.00305
+1.48%
$144,058 $61,606
Jul 6, 11 PM $0.003
-0.05%
$141,960 $60,486
Jul 6, 10 PM $0.003
+0.05%
$142,027 $60,311
Jul 6, 9 PM $0.003
-0.09%
$141,960 $59,940
Jul 6, 8 PM $0.003
-0.03%
$142,088 $59,872
Jul 6, 7 PM $0.003
-0.06%
$141,971 $59,502
Jul 6, 6 PM $0.003
-0.54%
$142,063 $58,556
Jul 6, 5 PM $0.00302
-0.32%
$142,838 $58,082
Jul 6, 4 PM $0.00303
+0.92%
$143,301 $59,306
Jul 6, 3 PM $0.003
+0.04%
$141,989 $58,764
Jul 6, 2 PM $0.003
-0.05%
$141,931 $59,277
Jul 6, 1 PM $0.003
-0.78%
$141,996 $59,618
Jul 6, 12 PM $0.00303
-0.09%
$143,203 $60,648
Jul 6, 11 AM $0.00303
-0.37%
$143,287 $62,989
Jul 6, 10 AM $0.00304
+1.43%
$143,821 $63,524
Jul 6, 9 AM $0.003
-0.07%
$141,835 $63,143
Jul 6, 8 AM $0.003
+0.01%
$141,921 $62,189
Jul 6, 7 AM $0.003
+0.04%
$141,912 $62,030
Jul 6, 6 AM $0.003
+0.09%
$141,851 $61,838
Jul 6, 5 AM $0.003
-0.02%
$141,770 $61,321
Jul 6, 4 AM $0.003
+0.05%
$141,894 $60,625
Jul 6, 3 AM $0.003
-0.04%
$141,766 $60,704
Jul 6, 2 AM $0.003
-0.09%
$141,785 $60,920
Jul 6, 1 AM $0.003
+0.11%
$141,885 $60,981
Jul 6, 12 AM $0.003
-0.23%
$141,732 $61,388
Jul 5, 11 PM $0.003
-0.01%
$142,065 $61,459
Jul 5, 10 PM $0.003
-0.04%
$142,089 $62,269