BanxChange Historical Data

BXE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0505
-0.86%
$ 25.25 million $ 85,507
Dec 14, 12 AM $ 0.0509
+0.04%
$ 25.47 million $ 85,445
Dec 13, 11 PM $ 0.0505
-0.92%
$ 25.25 million $ 85,516
Dec 13, 10 PM $ 0.051
-0.33%
$ 25.48 million $ 87,850
Dec 13, 9 PM $ 0.0513
+0.04%
$ 25.66 million $ 89,762
Dec 13, 8 PM $ 0.0513
+0.59%
$ 25.66 million $ 87,779
Dec 13, 7 PM $ 0.0512
+1.35%
$ 25.61 million $ 90,194
Dec 13, 6 PM $ 0.0505
-0.02%
$ 25.27 million $ 93,267
Dec 13, 5 PM $ 0.0505
+0.00%
$ 25.27 million $ 92,863
Dec 13, 4 PM $ 0.0505
+0.04%
$ 25.27 million $ 90,888
Dec 13, 3 PM $ 0.0505
-0.04%
$ 25.25 million $ 91,935
Dec 13, 2 PM $ 0.0505
-2.38%
$ 25.27 million $ 96,351
Dec 13, 1 PM $ 0.0517
+9.17%
$ 25.83 million $ 96,147
Dec 13, 12 PM $ 0.0473
+0.02%
$ 23.66 million $ 94,869
Dec 13, 11 AM $ 0.0469
-1.74%
$ 23.44 million $ 92,678
Dec 13, 10 AM $ 0.0478
-1.42%
$ 23.88 million $ 91,245
Dec 13, 9 AM $ 0.0484
+1.38%
$ 24.22 million $ 89,901
Dec 13, 8 AM $ 0.0478
-1.42%
$ 23.89 million $ 88,369
Dec 13, 7 AM $ 0.0485
+0.06%
$ 24.24 million $ 90,988
Dec 13, 6 AM $ 0.0485
+1.53%
$ 24.23 million $ 94,370
Dec 13, 5 AM $ 0.0477
-1.40%
$ 23.86 million $ 96,400
Dec 13, 4 AM $ 0.0484
-0.33%
$ 24.18 million $ 95,132
Dec 13, 3 AM $ 0.0484
-1.16%
$ 24.19 million $ 95,595
Dec 13, 2 AM $ 0.0488
-0.39%
$ 24.38 million $ 94,542
Dec 13, 1 AM $ 0.049
+1.96%
$ 24.48 million $ 98,729
Dec 13, 12 AM $ 0.048
+0.25%
$ 24.02 million $ 100,133
Dec 12, 11 PM $ 0.0479
-1.82%
$ 23.96 million $ 99,126
Dec 12, 10 PM $ 0.0488
+0.29%
$ 24.4 million $ 97,467
Dec 12, 9 PM $ 0.0486
-0.88%
$ 24.32 million $ 95,757
Dec 12, 8 PM $ 0.0491
-1.98%
$ 24.54 million $ 97,847
Dec 12, 7 PM $ 0.0501
-0.99%
$ 25.03 million $ 98,168
Dec 12, 6 PM $ 0.0508
-0.02%
$ 25.38 million $ 93,211
Dec 12, 5 PM $ 0.0508
-0.10%
$ 25.2 million $ 94,567
Dec 12, 4 PM $ 0.0508
-0.92%
$ 25.4 million $ 100,303
Dec 12, 3 PM $ 0.0513
+0.00%
$ 25.64 million $ 97,737
Dec 12, 2 PM $ 0.0513
-2.16%
$ 25.84 million $ 94,145
Dec 12, 1 PM $ 0.0524
+0.08%
$ 26.21 million $ 93,331
Dec 12, 12 PM $ 0.0524
-0.32%
$ 26.2 million $ 93,728
Dec 12, 11 AM $ 0.0526
+1.06%
$ 26.29 million $ 96,211
Dec 12, 10 AM $ 0.052
-1.18%
$ 26 million $ 99,347
Dec 12, 9 AM $ 0.0526
-1.35%
$ 26.32 million $ 100,067
Dec 12, 8 AM $ 0.0534
+3.73%
$ 26.68 million $ 103,718
Dec 12, 7 AM $ 0.0516
+1.35%
$ 25.81 million $ 101,118
Dec 12, 6 AM $ 0.0507
-1.27%
$ 25.36 million $ 97,520
Dec 12, 5 AM $ 0.0508
-1.03%
$ 25.43 million $ 97,053
Dec 12, 4 AM $ 0.0514
+0.00%
$ 25.69 million $ 97,590
Dec 12, 3 AM $ 0.0514
+1.04%
$ 25.7 million $ 95,113
Dec 12, 2 AM $ 0.0513
+1.48%
$ 25.55 million $ 97,500
Dec 12, 1 AM $ 0.0502
-0.65%
$ 25.07 million $ 94,525
Dec 12, 12 AM $ 0.051
-0.04%
$ 25.48 million $ 91,766