BanxChange Historical Data

BXE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0123
-0.30%
$ 170,042 $ 162,034
Mar 30, 4 AM $ 0.0123
+0.14%
$ 170,552 $ 162,020
Mar 30, 3 AM $ 0.0123
-0.05%
$ 170,316 $ 162,014
Mar 30, 2 AM $ 0.0123
+0.86%
$ 170,403 $ 161,920
Mar 30, 1 AM $ 0.0122
+0.21%
$ 169,612 $ 162,115
Mar 30, 12 AM $ 0.0122
+0.10%
$ 169,111 $ 162,559
Mar 29, 11 PM $ 0.0122
+2.09%
$ 168,934 $ 162,499
Mar 29, 10 PM $ 0.0119
-2.43%
$ 165,481 $ 162,255
Mar 29, 9 PM $ 0.0122
+1.68%
$ 169,580 $ 161,871
Mar 29, 8 PM $ 0.012
-0.15%
$ 166,783 $ 161,917
Mar 29, 7 PM $ 0.0121
+0.37%
$ 167,538 $ 161,576
Mar 29, 6 PM $ 0.012
-0.19%
$ 166,745 $ 161,133
Mar 29, 5 PM $ 0.012
-1.32%
$ 167,066 $ 160,518
Mar 29, 4 PM $ 0.0122
-0.63%
$ 169,293 $ 159,525
Mar 29, 3 PM $ 0.0123
-0.04%
$ 170,190 $ 159,934
Mar 29, 2 PM $ 0.0122
-2.34%
$ 169,738 $ 238,052
Mar 29, 1 PM $ 0.0125
+1.33%
$ 173,812 $ 195,705
Mar 29, 12 PM $ 0.0124
+0.10%
$ 171,525 $ 192,671
Mar 29, 11 AM $ 0.0124
+0.00%
$ 171,450 $ 190,521
Mar 29, 10 AM $ 0.0124
+1.62%
$ 171,353 $ 187,901
Mar 29, 9 AM $ 0.0122
-2.03%
$ 168,947 $ 185,737
Mar 29, 8 AM $ 0.0125
-0.11%
$ 172,829 $ 183,269
Mar 29, 7 AM $ 0.0125
+1.00%
$ 172,920 $ 182,601
Mar 29, 6 AM $ 0.0123
+0.00%
$ 171,069 $ 181,524
Mar 29, 5 AM $ 0.0124
-1.51%
$ 171,760 $ 180,909
Mar 29, 4 AM $ 0.0126
+0.08%
$ 174,579 $ 178,977
Mar 29, 3 AM $ 0.0126
-0.16%
$ 174,491 $ 176,671
Mar 29, 2 AM $ 0.0126
+0.03%
$ 174,585 $ 176,236
Mar 29, 1 AM $ 0.0126
+0.00%
$ 174,538 $ 176,542
Mar 29, 12 AM $ 0.0126
-0.05%
$ 174,444 $ 175,868
Mar 28, 11 PM $ 0.0126
-0.11%
$ 174,538 $ 175,089
Mar 28, 10 PM $ 0.0126
+0.24%
$ 174,730 $ 172,883
Mar 28, 9 PM $ 0.0126
-0.22%
$ 174,405 $ 170,885
Mar 28, 8 PM $ 0.0126
+0.11%
$ 174,795 $ 169,130
Mar 28, 7 PM $ 0.0126
+0.06%
$ 174,426 $ 167,255
Mar 28, 6 PM $ 0.0126
+0.10%
$ 174,505 $ 165,251
Mar 28, 5 PM $ 0.0126
-0.15%
$ 174,335 $ 163,450
Mar 28, 4 PM $ 0.0126
+1.49%
$ 174,605 $ 161,126
Mar 28, 3 PM $ 0.0124
-0.23%
$ 172,046 $ 160,852
Mar 28, 2 PM $ 0.0124
+0.12%
$ 172,657 $ 81,376
Mar 28, 1 PM $ 0.0124
-0.24%
$ 172,442 $ 82,725
Mar 28, 12 PM $ 0.0125
-0.17%
$ 172,753 $ 88,887
Mar 28, 11 AM $ 0.0125
+0.17%
$ 173,041 $ 90,228
Mar 28, 10 AM $ 0.0125
-2.17%
$ 173,031 $ 90,413
Mar 28, 9 AM $ 0.0128
+0.04%
$ 176,864 $ 91,525
Mar 28, 8 AM $ 0.0127
-0.81%
$ 176,797 $ 94,035
Mar 28, 7 AM $ 0.0128
+0.36%
$ 178,233 $ 93,983
Mar 28, 6 AM $ 0.0128
-0.10%
$ 177,586 $ 93,832
Mar 28, 5 AM $ 0.0128
-0.26%
$ 177,771 $ 94,824
Mar 28, 4 AM $ 0.0128
+0.54%
$ 178,230 $ 96,289