Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.003
-0.53%
$142,140 $63,003
Jul 5, 8 PM $0.00302
+0.52%
$142,902 $62,877
Jul 5, 7 PM $0.00301
-0.57%
$142,187 $62,896
Jul 5, 6 PM $0.00302
-0.16%
$143,082 $62,727
Jul 5, 5 PM $0.00303
-0.33%
$143,306 $63,282
Jul 5, 4 PM $0.00304
+1.18%
$143,787 $63,512
Jul 5, 3 PM $0.003
-0.03%
$142,115 $63,389
Jul 5, 2 PM $0.00301
+0.04%
$142,165 $68,161
Jul 5, 1 PM $0.003
+0.02%
$142,104 $61,400
Jul 5, 12 PM $0.003
+0.07%
$142,113 $61,638
Jul 5, 11 AM $0.003
+0.04%
$142,121 $61,866
Jul 5, 10 AM $0.003
+0.09%
$142,095 $61,842
Jul 5, 9 AM $0.003
-0.01%
$142,058 $62,515
Jul 5, 8 AM $0.003
-0.53%
$141,974 $61,352
Jul 5, 7 AM $0.00302
-0.13%
$142,726 $61,752
Jul 5, 6 AM $0.00302
+0.01%
$142,902 $61,840
Jul 5, 5 AM $0.00302
-0.59%
$142,884 $61,623
Jul 5, 4 AM $0.00304
+1.25%
$143,709 $61,938
Jul 5, 3 AM $0.003
-0.02%
$141,938 $61,692
Jul 5, 2 AM $0.003
-0.03%
$141,964 $61,211
Jul 5, 1 AM $0.003
+0.04%
$142,018 $59,596
Jul 5, 12 AM $0.003
-0.08%
$141,966 $58,189
Jul 4, 11 PM $0.003
+0.10%
$142,075 $58,226
Jul 4, 10 PM $0.003
-0.08%
$141,930 $57,980
Jul 4, 9 PM $0.003
-0.54%
$142,049 $58,022
Jul 4, 8 PM $0.00302
-0.11%
$142,822 $59,222
Jul 4, 7 PM $0.00302
-0.37%
$142,930 $60,044
Jul 4, 6 PM $0.00303
-0.32%
$143,384 $61,428
Jul 4, 5 PM $0.00304
+0.04%
$143,840 $60,217
Jul 4, 4 PM $0.00304
-0.06%
$143,777 $60,175
Jul 4, 3 PM $0.00304
+1.30%
$143,867 $59,833
Jul 4, 2 PM $0.003
+1.33%
$142,024 $54,271
Jul 4, 1 PM $0.00296
+0.04%
$140,163 $54,819
Jul 4, 12 PM $0.00296
+0.09%
$140,111 $54,144
Jul 4, 11 AM $0.00296
-0.03%
$140,003 $52,430
Jul 4, 10 AM $0.00296
+0.03%
$140,049 $51,901
Jul 4, 9 AM $0.00296
-1.39%
$140,014 $51,758
Jul 4, 8 AM $0.003
+0.00%
$141,987 $53,695
Jul 4, 7 AM $0.003
+0.02%
$141,993 $53,478
Jul 4, 6 AM $0.003
-0.01%
$141,978 $59,007
Jul 4, 5 AM $0.003
+0.02%
$141,985 $60,686
Jul 4, 4 AM $0.003
-0.06%
$141,957 $62,129
Jul 4, 3 AM $0.003
+0.02%
$142,055 $62,655
Jul 4, 2 AM $0.003
-0.01%
$142,028 $62,797
Jul 4, 1 AM $0.003
+0.05%
$142,048 $61,849
Jul 4, 12 AM $0.003
-0.55%
$141,995 $61,047
Jul 3, 11 PM $0.00302
-0.09%
$142,774 $60,621
Jul 3, 10 PM $0.00302
-0.03%
$142,966 $58,218
Jul 3, 9 PM $0.00302
+0.17%
$143,000 $56,137
Jul 3, 8 PM $0.00302
-0.07%
$142,753 $53,824