BanxChange Historical Data

BXE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0128
+0.54%
$ 178,230 $ 96,289
Mar 28, 3 AM $ 0.0128
-0.31%
$ 177,265 $ 95,959
Mar 28, 2 AM $ 0.0128
+0.44%
$ 177,818 $ 96,178
Mar 28, 1 AM $ 0.0128
-0.23%
$ 177,033 $ 95,828
Mar 28, 12 AM $ 0.0128
+0.02%
$ 177,450 $ 96,302
Mar 27, 11 PM $ 0.0128
+0.50%
$ 177,588 $ 97,656
Mar 27, 10 PM $ 0.0128
+0.00%
$ 176,966 $ 100,092
Mar 27, 9 PM $ 0.0128
+0.10%
$ 176,968 $ 100,572
Mar 27, 8 PM $ 0.0128
+0.35%
$ 178,213 $ 100,596
Mar 27, 7 PM $ 0.0128
-0.69%
$ 176,968 $ 100,722
Mar 27, 6 PM $ 0.0128
+0.15%
$ 177,853 $ 103,310
Mar 27, 5 PM $ 0.0128
-0.28%
$ 177,595 $ 106,517
Mar 27, 4 PM $ 0.0129
-0.79%
$ 178,262 $ 109,596
Mar 27, 3 PM $ 0.013
-0.47%
$ 179,677 $ 109,661
Mar 27, 2 PM $ 0.013
-0.38%
$ 180,524 $ 110,685
Mar 27, 1 PM $ 0.0131
-2.06%
$ 181,219 $ 110,913
Mar 27, 12 PM $ 0.0134
+0.43%
$ 185,435 $ 158,362
Mar 27, 11 AM $ 0.0134
-0.07%
$ 185,291 $ 159,577
Mar 27, 10 AM $ 0.0134
-0.37%
$ 185,419 $ 162,174
Mar 27, 9 AM $ 0.0134
+0.22%
$ 186,115 $ 162,212
Mar 27, 8 AM $ 0.0134
-0.08%
$ 185,615 $ 162,579
Mar 27, 7 AM $ 0.0134
-0.14%
$ 186,009 $ 163,517
Mar 27, 6 AM $ 0.0134
-0.33%
$ 186,268 $ 164,410
Mar 27, 5 AM $ 0.0135
-0.28%
$ 187,467 $ 163,849
Mar 27, 4 AM $ 0.0136
+0.08%
$ 188,002 $ 164,541
Mar 27, 3 AM $ 0.0135
-0.52%
$ 187,843 $ 167,011
Mar 27, 2 AM $ 0.0136
-0.03%
$ 188,821 $ 167,291
Mar 27, 1 AM $ 0.0136
+0.40%
$ 188,873 $ 167,143
Mar 27, 12 AM $ 0.0136
+0.11%
$ 188,124 $ 167,166
Mar 26, 11 PM $ 0.0135
-0.05%
$ 187,908 $ 165,332
Mar 26, 10 PM $ 0.0136
+0.26%
$ 188,007 $ 163,138
Mar 26, 9 PM $ 0.0135
-0.23%
$ 187,513 $ 162,294
Mar 26, 8 PM $ 0.0136
+0.31%
$ 187,950 $ 163,624
Mar 26, 7 PM $ 0.0135
+0.59%
$ 187,366 $ 163,170
Mar 26, 6 PM $ 0.0135
-0.34%
$ 186,611 $ 160,537
Mar 26, 5 PM $ 0.0135
+1.47%
$ 187,246 $ 159,338
Mar 26, 4 PM $ 0.0133
+0.04%
$ 184,531 $ 158,692
Mar 26, 3 PM $ 0.0133
-0.09%
$ 184,450 $ 158,388
Mar 26, 2 PM $ 0.0133
+0.01%
$ 184,614 $ 158,724
Mar 26, 1 PM $ 0.0133
-0.33%
$ 184,694 $ 203,954
Mar 26, 12 PM $ 0.0133
+0.00%
$ 184,091 $ 153,515
Mar 26, 11 AM $ 0.0133
-0.24%
$ 184,545 $ 154,432
Mar 26, 10 AM $ 0.0134
-0.43%
$ 185,309 $ 153,541
Mar 26, 9 AM $ 0.0134
+1.36%
$ 186,190 $ 154,347
Mar 26, 8 AM $ 0.0132
+0.15%
$ 183,530 $ 154,464
Mar 26, 7 AM $ 0.0132
+0.22%
$ 183,262 $ 153,115
Mar 26, 6 AM $ 0.0133
+1.38%
$ 183,826 $ 151,513
Mar 26, 5 AM $ 0.0131
-0.53%
$ 181,804 $ 151,963
Mar 26, 4 AM $ 0.0132
-0.09%
$ 182,861 $ 151,633
Mar 26, 3 AM $ 0.0132
+0.48%
$ 183,099 $ 151,881