Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.00302
-0.05%
$142,890 $53,631
Jul 3, 6 PM $0.00302
-0.35%
$142,974 $53,437
Jul 3, 5 PM $0.00303
-0.38%
$143,352 $55,652
Jul 3, 4 PM $0.00304
-0.09%
$143,893 $57,538
Jul 3, 3 PM $0.00304
-0.59%
$144,021 $57,795
Jul 3, 2 PM $0.00306
-0.03%
$144,877 $58,422
Jul 3, 1 PM $0.00306
-0.55%
$144,914 $59,545
Jul 3, 12 PM $0.00308
+0.54%
$145,715 $60,015
Jul 3, 11 AM $0.00306
+1.29%
$144,929 $61,084
Jul 3, 10 AM $0.00302
+0.11%
$143,081 $64,594
Jul 3, 9 AM $0.00302
+0.63%
$142,922 $62,758
Jul 3, 8 AM $0.003
+0.04%
$142,093 $61,226
Jul 3, 7 AM $0.003
+0.00%
$142,043 $61,471
Jul 3, 6 AM $0.003
+0.03%
$142,047 $54,486
Jul 3, 5 AM $0.003
-0.01%
$141,998 $53,243
Jul 3, 4 AM $0.003
-0.62%
$142,010 $53,601
Jul 3, 3 AM $0.00302
-0.28%
$142,826 $53,569
Jul 3, 2 AM $0.00303
-0.41%
$143,234 $53,800
Jul 3, 1 AM $0.00304
-1.28%
$143,825 $56,379
Jul 3, 12 AM $0.00308
+0.53%
$145,696 $59,050
Jul 2, 11 PM $0.00306
-0.59%
$144,916 $58,902
Jul 2, 10 PM $0.00308
+0.24%
$145,772 $60,767
Jul 2, 9 PM $0.00307
-0.30%
$145,426 $61,976
Jul 2, 8 PM $0.00308
-0.17%
$145,669 $63,137
Jul 2, 7 PM $0.00308
-0.55%
$145,912 $62,786
Jul 2, 6 PM $0.0031
+0.50%
$146,706 $62,391
Jul 2, 5 PM $0.00309
-0.55%
$146,000 $61,116
Jul 2, 4 PM $0.0031
+0.05%
$146,765 $59,665
Jul 2, 3 PM $0.0031
-0.48%
$146,671 $59,474
Jul 2, 2 PM $0.00312
+0.48%
$147,377 $64,898
Jul 2, 1 PM $0.0031
-0.14%
$146,692 $64,640
Jul 2, 12 PM $0.00311
-0.64%
$146,902 $65,351
Jul 2, 11 AM $0.00313
-1.00%
$147,853 $65,650
Jul 2, 10 AM $0.00316
-0.99%
$149,429 $63,474
Jul 2, 9 AM $0.00319
+0.23%
$150,917 $64,447
Jul 2, 8 AM $0.00318
+1.94%
$150,504 $65,075
Jul 2, 7 AM $0.00312
+1.64%
$147,640 $64,775
Jul 2, 6 AM $0.00307
-0.07%
$145,264 $66,277
Jul 2, 5 AM $0.00307
+2.48%
$145,412 $65,571
Jul 2, 4 AM $0.003
-0.09%
$141,896 $64,430
Jul 2, 3 AM $0.003
-0.01%
$142,018 $66,100
Jul 2, 2 AM $0.003
+0.01%
$142,037 $65,542
Jul 2, 1 AM $0.003
+0.02%
$142,021 $64,356
Jul 2, 12 AM $0.003
-0.03%
$141,976 $64,133
Jul 1, 11 PM $0.003
+0.03%
$142,030 $64,353
Jul 1, 10 PM $0.003
-0.04%
$141,993 $64,866
Jul 1, 9 PM $0.003
-0.47%
$142,054 $66,008
Jul 1, 8 PM $0.00302
+0.56%
$142,727 $67,083
Jul 1, 7 PM $0.003
+0.01%
$141,938 $67,360
Jul 1, 6 PM $0.003
+0.01%
$141,912 $67,562