BanxChange Historical Data

BXE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0131
+0.22%
$ 181,455 $ 164,053
Mar 24, 2 AM $ 0.0131
+0.65%
$ 181,927 $ 163,947
Mar 24, 1 AM $ 0.013
-1.29%
$ 180,750 $ 163,314
Mar 24, 12 AM $ 0.0132
+0.03%
$ 182,587 $ 163,457
Mar 23, 11 PM $ 0.0132
-1.06%
$ 182,447 $ 164,483
Mar 23, 10 PM $ 0.0133
+1.65%
$ 184,396 $ 165,518
Mar 23, 9 PM $ 0.013
+0.12%
$ 180,974 $ 164,866
Mar 23, 8 PM $ 0.0131
-0.08%
$ 181,355 $ 164,542
Mar 23, 7 PM $ 0.013
-0.19%
$ 180,887 $ 164,804
Mar 23, 6 PM $ 0.013
-0.66%
$ 180,798 $ 164,775
Mar 23, 5 PM $ 0.0131
-0.84%
$ 182,081 $ 165,189
Mar 23, 4 PM $ 0.0133
-0.12%
$ 184,139 $ 165,705
Mar 23, 3 PM $ 0.0133
-1.55%
$ 184,533 $ 166,044
Mar 23, 2 PM $ 0.0135
+0.69%
$ 187,356 $ 166,182
Mar 23, 1 PM $ 0.0134
-0.48%
$ 186,145 $ 127,317
Mar 23, 12 PM $ 0.0135
-0.77%
$ 187,114 $ 127,163
Mar 23, 11 AM $ 0.0136
+1.60%
$ 188,567 $ 128,321
Mar 23, 10 AM $ 0.0134
+0.25%
$ 185,602 $ 130,227
Mar 23, 9 AM $ 0.0134
-1.15%
$ 185,786 $ 129,537
Mar 23, 8 AM $ 0.0136
-0.15%
$ 187,949 $ 129,544
Mar 23, 7 AM $ 0.0136
-0.18%
$ 188,236 $ 130,928
Mar 23, 6 AM $ 0.0136
-0.17%
$ 188,578 $ 132,843
Mar 23, 5 AM $ 0.0136
+0.63%
$ 189,199 $ 133,460
Mar 23, 4 AM $ 0.0136
-0.19%
$ 188,308 $ 133,373
Mar 23, 3 AM $ 0.0136
-0.83%
$ 188,673 $ 134,018
Mar 23, 2 AM $ 0.0137
+0.57%
$ 190,718 $ 134,503
Mar 23, 1 AM $ 0.0137
+3.98%
$ 190,213 $ 134,916
Mar 23, 12 AM $ 0.0132
+0.45%
$ 183,301 $ 134,848
Mar 22, 11 PM $ 0.0132
+0.20%
$ 182,631 $ 134,171
Mar 22, 10 PM $ 0.0131
+1.02%
$ 182,273 $ 132,710
Mar 22, 9 PM $ 0.013
-0.78%
$ 180,434 $ 129,733
Mar 22, 8 PM $ 0.0131
+0.38%
$ 181,857 $ 127,297
Mar 22, 7 PM $ 0.0131
-0.02%
$ 181,032 $ 127,017
Mar 22, 6 PM $ 0.0131
-0.81%
$ 181,066 $ 127,361
Mar 22, 5 PM $ 0.0132
-1.50%
$ 182,538 $ 127,610
Mar 22, 4 PM $ 0.0134
+3.36%
$ 185,237 $ 127,443
Mar 22, 3 PM $ 0.0129
+0.00%
$ 179,355 $ 126,969
Mar 22, 2 PM $ 0.0129
-0.10%
$ 179,560 $ 127,305
Mar 22, 1 PM $ 0.013
+0.03%
$ 179,651 $ 156,740
Mar 22, 12 PM $ 0.013
+0.00%
$ 179,677 $ 157,392
Mar 22, 11 AM $ 0.013
-0.12%
$ 179,759 $ 157,613
Mar 22, 10 AM $ 0.013
+0.14%
$ 179,983 $ 157,888
Mar 22, 9 AM $ 0.013
+0.23%
$ 180,066 $ 158,145
Mar 22, 8 AM $ 0.013
-0.18%
$ 179,649 $ 157,601
Mar 22, 7 AM $ 0.013
+0.15%
$ 179,982 $ 157,038
Mar 22, 6 AM $ 0.013
+0.09%
$ 180,095 $ 157,074
Mar 22, 5 AM $ 0.0129
+0.09%
$ 179,178 $ 155,932
Mar 22, 4 AM $ 0.0129
-0.44%
$ 179,426 $ 155,338
Mar 22, 3 AM $ 0.013
+0.09%
$ 180,224 $ 152,769
Mar 22, 2 AM $ 0.013
-0.10%
$ 180,068 $ 153,082