BanxChange Historical Data

BXE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0547
+0.04%
$ 27.34 million $ 98,788
Dec 7, 10 PM $ 0.0547
+3.17%
$ 27.34 million $ 100,258
Dec 7, 9 PM $ 0.053
-1.03%
$ 26.52 million $ 99,836
Dec 7, 8 PM $ 0.0534
-0.95%
$ 26.71 million $ 100,387
Dec 7, 7 PM $ 0.0539
+2.92%
$ 26.94 million $ 101,184
Dec 7, 6 PM $ 0.0524
+1.16%
$ 26.23 million $ 100,652
Dec 7, 5 PM $ 0.0518
-0.54%
$ 25.88 million $ 100,765
Dec 7, 4 PM $ 0.052
+0.89%
$ 26 million $ 100,761
Dec 7, 3 PM $ 0.0515
-1.43%
$ 25.77 million $ 100,002
Dec 7, 2 PM $ 0.0523
+3.28%
$ 26.15 million $ 99,892
Dec 7, 1 PM $ 0.0505
-0.63%
$ 25.24 million $ 97,354
Dec 7, 12 PM $ 0.0508
+0.63%
$ 25.41 million $ 99,447
Dec 7, 11 AM $ 0.0505
+0.02%
$ 25.32 million $ 98,229
Dec 7, 10 AM $ 0.0505
-0.02%
$ 25.23 million $ 100,157
Dec 7, 9 AM $ 0.0505
-0.96%
$ 25.24 million $ 99,534
Dec 7, 8 AM $ 0.051
-1.35%
$ 25.49 million $ 98,862
Dec 7, 7 AM $ 0.0517
+0.53%
$ 25.84 million $ 100,582
Dec 7, 6 AM $ 0.0515
-0.37%
$ 25.73 million $ 99,339
Dec 7, 5 AM $ 0.0512
-2.34%
$ 25.61 million $ 99,332
Dec 7, 4 AM $ 0.0525
+0.71%
$ 26.23 million $ 99,738
Dec 7, 3 AM $ 0.0521
-0.71%
$ 26.05 million $ 99,387
Dec 7, 2 AM $ 0.0525
+0.86%
$ 26.23 million $ 100,395
Dec 7, 1 AM $ 0.0521
-0.06%
$ 26.06 million $ 99,461
Dec 7, 12 AM $ 0.0522
+1.09%
$ 26.07 million $ 98,299
Dec 6, 11 PM $ 0.0512
-2.55%
$ 25.6 million $ 96,530
Dec 6, 10 PM $ 0.0524
-4.17%
$ 26.21 million $ 95,869
Dec 6, 9 PM $ 0.0547
+0.11%
$ 27.37 million $ 95,348
Dec 6, 8 PM $ 0.0549
+0.40%
$ 27.45 million $ 95,861
Dec 6, 7 PM $ 0.0547
+3.48%
$ 27.34 million $ 94,129
Dec 6, 6 PM $ 0.0527
+1.11%
$ 26.32 million $ 92,547
Dec 6, 5 PM $ 0.0521
+2.56%
$ 26.05 million $ 90,906
Dec 6, 4 PM $ 0.0507
-0.22%
$ 25.34 million $ 91,804
Dec 6, 3 PM $ 0.0507
+0.64%
$ 25.33 million $ 90,335
Dec 6, 2 PM $ 0.0502
-0.34%
$ 25.15 million $ 92,056
Dec 6, 1 PM $ 0.0503
-1.00%
$ 25.18 million $ 94,421
Dec 6, 12 PM $ 0.0509
-0.82%
$ 25.43 million $ 95,196
Dec 6, 11 AM $ 0.0511
+1.57%
$ 25.57 million $ 99,506
Dec 6, 10 AM $ 0.0504
-0.77%
$ 25.18 million $ 99,351
Dec 6, 9 AM $ 0.0508
-6.97%
$ 25.38 million $ 99,375
Dec 6, 8 AM $ 0.0554
-0.89%
$ 27.7 million $ 100,168
Dec 6, 7 AM $ 0.0556
-0.55%
$ 27.8 million $ 98,845
Dec 6, 6 AM $ 0.0559
+0.25%
$ 27.95 million $ 99,596
Dec 6, 5 AM $ 0.0557
-0.43%
$ 27.83 million $ 98,890
Dec 6, 4 AM $ 0.0556
-0.23%
$ 27.81 million $ 99,914
Dec 6, 3 AM $ 0.0556
-0.48%
$ 27.81 million $ 99,850
Dec 6, 2 AM $ 0.0558
-0.13%
$ 27.93 million $ 99,968
Dec 6, 1 AM $ 0.0559
+0.56%
$ 27.96 million $ 99,450
Dec 6, 12 AM $ 0.0556
+1.00%
$ 27.8 million $ 96,200
Dec 5, 11 PM $ 0.0549
-1.59%
$ 27.48 million $ 98,751
Dec 5, 10 PM $ 0.0558
-0.20%
$ 27.93 million $ 98,262